Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.00575
+0.00%
$16,680 $82
Sep 21, 7 AM $0.00569
+0.00%
$16,517 $73
Sep 21, 5 AM $0.00572
+0.00%
$16,614 $34
Sep 21, 1 AM $0.00575
+0.00%
$16,692 $96
Sep 21, 12 AM $0.00573
+0.29%
$16,644 $88
Sep 20, 10 PM $0.00571
+0.00%
$16,567 $73
Sep 20, 8 PM $0.00568
-0.15%
$16,489 $80
Sep 20, 7 PM $0.00569
+0.00%
$16,514 $77
Sep 20, 6 PM $0.00568
+0.00%
$16,481 $75
Sep 20, 4 PM $0.00566
+0.56%
$16,425 $65
Sep 20, 3 PM $0.00563
+0.00%
$16,338 $27
Sep 20, 1 PM $0.00562
+0.00%
$16,312 $27
Sep 20, 9 AM $0.00561
+0.29%
$16,257 $31
Sep 20, 8 AM $0.00559
+0.00%
$16,199 $64
Sep 20, 7 AM $0.00559
+0.00%
$16,221 $63
Sep 20, 6 AM $0.00561
+0.17%
$16,259 $63
Sep 20, 3 AM $0.00559
+0.00%
$16,215 $58
Sep 20, 2 AM $0.00559
-0.45%
$16,219 $53
Sep 19, 9 PM $0.00564
+0.00%
$16,343 $27
Sep 19, 6 PM $0.00565
+0.00%
$16,391 $31
Sep 19, 12 PM $0.0057
+0.00%
$16,524 $31
Sep 19, 9 AM $0.00568
+0.00%
$16,471 $22
Sep 19, 6 AM $0.00566
+0.00%
$16,402 $16
Sep 19, 3 AM $0.00564
+0.00%
$16,348 $18
Sep 18, 11 PM $0.00567
+0.00%
$16,438 $77
Sep 18, 6 PM $0.00566
+0.00%
$16,405 $79
Sep 18, 4 PM $0.00565
+0.00%
$16,371 $1
Sep 18, 2 PM $0.00564
+0.00%
$16,354 $69
Sep 18, 1 PM $0.00564
+0.00%
$16,353 $69
Sep 18, 11 AM $0.0056
+0.00%
$16,226 $0
Sep 18, 8 AM $0.00562
+0.00%
$16,297 $73
Sep 18, 7 AM $0.00563
+0.00%
$16,321 $70
Sep 18, 6 AM $0.00561
+0.00%
$16,268 $64
Sep 18, 3 AM $0.0056
+0.00%
$16,229 $57
Sep 18, 2 AM $0.00558
+0.34%
$16,175 $48
Sep 18, 1 AM $0.00554
+0.00%
$16,072 $31
Sep 18, 12 AM $0.00552
-0.22%
$15,995 $30
Sep 17, 11 PM $0.00552
+0.00%
$16,009 $33
Sep 17, 10 PM $0.00553
+0.00%
$16,031 $38
Sep 17, 9 PM $0.00551
+0.00%
$15,978 $36
Sep 17, 8 PM $0.00551
+0.00%
$15,980 $34
Sep 17, 7 PM $0.0055
+0.00%
$15,953 $27
Sep 17, 6 PM $0.00549
+0.00%
$15,931 $23
Sep 17, 4 PM $0.00548
+0.00%
$15,897 $23
Sep 17, 12 PM $0.00549
+0.00%
$15,911 $38
Sep 17, 9 AM $0.00546
+0.00%
$15,847 $36
Sep 17, 8 AM $0.00547
+0.00%
$15,874 $18
Sep 17, 12 AM $0.00547
-0.02%
$15,856 $45
Sep 16, 11 PM $0.00546
+0.73%
$15,834 $38
Sep 16, 9 PM $0.00545
+0.10%
$15,792 $47