EGGP Historical Data

EGGP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00462
-0.26%
$ 13,397 $ 6
Jun 27, 4 PM $ 0.00475
+0.00%
$ 13,761 $ 3
Jun 27, 5 AM $ 0.00464
+0.00%
$ -- $ 35
Jun 26, 6 PM $ 0.00465
+0.00%
$ -- $ 104
Jun 26, 5 PM $ 0.00465
+0.00%
$ 13,491 $ 104
Jun 26, 3 PM $ 0.00464
+0.00%
$ 13,445 $ 107
Jun 26, 1 PM $ 0.00462
+0.38%
$ 13,400 $ 135
Jun 26, 12 PM $ 0.00462
-0.19%
$ 13,384 $ 172
Jun 26, 7 AM $ 0.00437
+0.25%
$ 12,679 $ 165
Jun 26, 3 AM $ 0.00465
+0.00%
$ 13,475 $ 155
Jun 26, 2 AM $ 0.00459
-0.24%
$ 13,322 $ 133
Jun 25, 6 PM $ 0.0046
+0.00%
$ 13,350 $ 156
Jun 25, 5 PM $ 0.0046
+0.34%
$ 13,342 $ 165
Jun 25, 3 PM $ 0.0046
+0.00%
$ 13,327 $ 200
Jun 25, 2 PM $ 0.00458
+1.10%
$ 13,280 $ 191
Jun 25, 1 PM $ 0.00453
-2.06%
$ 13,139 $ 166
Jun 25, 11 AM $ 0.00464
+0.00%
$ 13,448 $ 64
Jun 25, 7 AM $ 0.00535
+0.00%
$ 15,524 $ 136
Jun 25, 6 AM $ 0.00536
-0.06%
$ 15,530 $ 136
Jun 25, 5 AM $ 0.00531
-0.37%
$ 15,411 $ 135
Jun 24, 10 PM $ 0.00463
+0.00%
$ 13,417 $ 107
Jun 24, 8 PM $ 0.00461
+0.32%
$ 13,377 $ 99
Jun 24, 6 PM $ 0.00458
+0.00%
$ -- $ 78
Jun 24, 5 PM $ 0.00478
-0.24%
$ 13,854 $ 71
Jun 24, 4 PM $ 0.0048
-0.12%
$ 13,917 $ 53
Jun 24, 3 PM $ 0.00481
+2.75%
$ 13,941 $ 40
Jun 24, 2 PM $ 0.00468
-3.46%
$ 13,572 $ 20
Jun 24, 1 PM $ 0.00488
-0.09%
$ 14,156 $ 20
Jun 24, 12 AM $ 0.00471
+0.15%
$ 13,669 $ 53
Jun 23, 8 PM $ 0.00469
+0.00%
$ -- $ 27
Jun 23, 7 PM $ 0.00469
+0.00%
$ 13,587 $ 26
Jun 23, 6 PM $ 0.00469
+0.00%
$ 13,587 $ 29
Jun 23, 11 AM $ 0.00469
+0.00%
$ 13,587 $ 81
Jun 23, 10 AM $ 0.00469
+0.00%
$ 13,588 $ 81
Jun 23, 8 AM $ 0.00471
+0.00%
$ 13,651 $ 73
Jun 23, 6 AM $ 0.00473
-0.56%
$ 13,724 $ 52
Jun 23, 5 AM $ 0.00477
-0.02%
$ 13,819 $ 41
Jun 22, 10 PM $ 0.00478
+0.00%
$ 13,866 $ 47
Jun 22, 7 PM $ 0.00481
+0.00%
$ 13,938 $ 38
Jun 22, 4 PM $ 0.0048
+0.00%
$ 13,923 $ 36
Jun 22, 1 PM $ 0.00483
+0.01%
$ 14,004 $ 30
Jun 22, 12 PM $ 0.00482
+0.11%
$ 13,964 $ 23
Jun 21, 11 PM $ 0.00476
+0.09%
$ 13,815 $ 10
Jun 21, 10 PM $ 0.00476
+0.00%
$ 13,815 $ 10
Jun 21, 8 PM $ 0.00478
+0.00%
$ 13,871 $ 9
Jun 21, 6 AM $ 0.00478
+0.00%
$ 13,871 $ 11
Jun 21, 5 AM $ 0.00478
+0.00%
$ 13,867 $ 22
Jun 21, 4 AM $ 0.00476
+0.00%
$ 13,799 $ 21
Jun 21, 2 AM $ 0.00478
+0.21%
$ 13,858 $ 21
Jun 21, 1 AM $ 0.00477
+0.08%
$ 13,830 $ 20