Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00534
+0.00%
$15,491 $28
Aug 24, 5 PM $0.00533
-0.26%
$15,456 $31
Aug 24, 3 PM $0.00536
+0.30%
$15,535 $24
Aug 24, 2 PM $0.00533
+0.00%
$15,454 $14
Aug 24, 1 PM $0.00532
+0.00%
$15,418 $14
Aug 24, 11 AM $0.00532
+0.00%
$15,413 $16
Aug 24, 2 AM $0.0053
+0.00%
$15,371 $42
Aug 23, 9 PM $0.00531
+0.28%
$15,405 $40
Aug 23, 1 PM $0.00528
+0.27%
$15,325 $37
Aug 23, 11 AM $0.00526
+0.00%
$15,254 $34
Aug 23, 10 AM $0.00525
+0.00%
$15,213 $31
Aug 23, 9 AM $0.00524
+0.00%
$15,182 $40
Aug 23, 8 AM $0.00523
+0.00%
$15,166 $45
Aug 23, 5 AM $0.00522
+0.00%
$15,143 $57
Aug 23, 4 AM $0.00524
-0.50%
$15,201 $71
Aug 23, 3 AM $0.00528
+0.00%
$15,308 $69
Aug 23, 12 AM $0.00529
+0.00%
$15,348 $100
Aug 22, 7 PM $0.00528
+0.00%
$15,319 $112
Aug 22, 6 PM $0.00527
+0.00%
$15,295 $110
Aug 22, 12 PM $0.00527
+0.00%
$15,275 $107
Aug 22, 10 AM $0.00526
-0.51%
$15,243 $104
Aug 22, 9 AM $0.0053
+0.00%
$15,362 $107
Aug 22, 8 AM $0.00531
+0.00%
$15,401 $113
Aug 22, 7 AM $0.00533
+0.29%
$15,443 $117
Aug 22, 5 AM $0.0053
-1.13%
$15,361 $117
Aug 22, 4 AM $0.0054
+0.00%
$15,671 $90
Aug 22, 3 AM $0.00539
+0.64%
$15,628 $86
Aug 22, 2 AM $0.00534
+1.63%
$15,491 $73
Aug 21, 10 PM $0.00524
+0.49%
$15,203 $61
Aug 21, 9 PM $0.0052
+0.00%
$15,092 $53
Aug 21, 1 PM $0.00522
+0.00%
$15,126 $64
Aug 21, 9 AM $0.00519
-0.06%
$15,054 $63
Aug 21, 8 AM $0.00521
+1.03%
$15,108 $52
Aug 21, 7 AM $0.00514
+0.00%
$14,917 $56
Aug 21, 6 AM $0.00514
+0.26%
$14,910 $52
Aug 21, 5 AM $0.00515
+0.00%
$14,926 $1
Aug 21, 1 AM $0.00511
+0.56%
$14,832 $49
Aug 21, 12 AM $0.00507
+0.00%
$14,713 $42
Aug 20, 11 PM $0.00507
+0.00%
$14,707 $41
Aug 20, 10 PM $0.00506
+0.00%
$14,678 $39
Aug 20, 8 PM $0.00505
+0.00%
$14,654 $53
Aug 20, 4 PM $0.00504
+0.00%
$14,629 $59
Aug 20, 3 PM $0.00504
+0.00%
$14,601 $55
Aug 20, 2 PM $0.00501
+0.00%
$14,538 $67
Aug 20, 11 AM $0.00502
+0.00%
$14,556 $65
Aug 20, 8 AM $0.00501
+1.18%
$14,516 $67
Aug 20, 3 AM $0.00493
+0.00%
$14,309 $44
Aug 20, 2 AM $0.00495
+0.00%
$14,343 $42
Aug 19, 11 PM $0.00495
+0.00%
$14,360 $40
Aug 19, 9 PM $0.00496
+1.07%
$14,387 $36