EGGP Historical Data

EGGP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00476
+0.00%
$ 13,807 $ 30
Jun 20, 6 AM $ 0.00475
+0.34%
$ 13,783 $ 30
Jun 19, 10 PM $ 0.00473
+0.00%
$ 13,706 $ 30
Jun 19, 9 PM $ 0.00473
+0.13%
$ 13,721 $ 30
Jun 19, 5 PM $ 0.00472
+0.00%
$ 13,698 $ 25
Jun 19, 4 PM $ 0.00472
+0.00%
$ 13,687 $ 24
Jun 19, 2 PM $ 0.00471
+0.41%
$ 13,671 $ 61
Jun 19, 12 PM $ 0.00469
+0.11%
$ 13,604 $ 57
Jun 19, 9 AM $ 0.00469
+0.00%
$ 13,598 $ 56
Jun 19, 2 AM $ 0.00471
-0.12%
$ 13,669 $ 66
Jun 19, 1 AM $ 0.00472
-0.08%
$ 13,685 $ 65
Jun 19, 12 AM $ 0.00471
+0.00%
$ 13,668 $ 34
Jun 18, 5 PM $ 0.00471
-0.02%
$ 13,656 $ 83
Jun 18, 3 PM $ 0.00472
-1.39%
$ 13,680 $ 78
Jun 18, 5 AM $ 0.00478
+0.00%
$ 13,875 $ 56
Jun 18, 4 AM $ 0.00479
-0.39%
$ 13,895 $ 53
Jun 18, 1 AM $ 0.00484
+0.00%
$ 14,024 $ 38
Jun 17, 8 PM $ 0.00481
+0.00%
$ -- $ 29
Jun 17, 7 PM $ 0.00483
-0.37%
$ 14,016 $ 28
Jun 17, 4 PM $ 0.00486
+0.00%
$ 14,097 $ 21
Jun 17, 3 PM $ 0.00485
+0.00%
$ 14,053 $ 19
Jun 17, 2 PM $ 0.00484
+0.00%
$ 14,045 $ 18
Jun 17, 1 PM $ 0.00486
+0.00%
$ -- $ 29
Jun 17, 9 AM $ 0.00484
+0.00%
$ 14,042 $ 28
Jun 17, 8 AM $ 0.00484
-0.01%
$ 14,042 $ 28
Jun 17, 4 AM $ 0.00485
+0.00%
$ 14,063 $ 11
Jun 17, 3 AM $ 0.00495
+0.00%
$ 14,351 $ 11
Jun 16, 10 PM $ 0.00488
+0.00%
$ 14,142 $ 18
Jun 16, 1 PM $ 0.00489
+0.00%
$ 14,167 $ 41
Jun 16, 2 AM $ 0.00491
+0.00%
$ 14,227 $ 62
Jun 15, 4 PM $ 0.00496
+0.00%
$ 14,388 $ 63
Jun 15, 1 PM $ 0.00496
+0.15%
$ 14,392 $ 59
Jun 15, 11 AM $ 0.00493
+0.00%
$ 14,287 $ 40
Jun 14, 10 PM $ 0.00491
+0.00%
$ 14,228 $ 32
Jun 14, 9 PM $ 0.0049
+0.49%
$ 14,204 $ 30
Jun 14, 8 PM $ 0.00485
+0.00%
$ 14,052 $ 13
Jun 14, 6 PM $ 0.00485
+0.00%
$ 14,076 $ 11
Jun 14, 10 AM $ 0.00488
+0.00%
$ 14,158 $ 13
Jun 14, 8 AM $ 0.00489
+0.00%
$ 14,187 $ 13
Jun 14, 6 AM $ 0.00488
+0.50%
$ 14,165 $ 12
Jun 13, 2 PM $ 0.00487
+0.44%
$ 14,127 $ 41
Jun 13, 12 PM $ 0.00487
+0.00%
$ 14,116 $ 34
Jun 13, 8 AM $ 0.00487
+0.25%
$ 14,114 $ 43
Jun 13, 4 AM $ 0.00483
+0.00%
$ 14,007 $ 45
Jun 13, 3 AM $ 0.00483
+0.00%
$ 14,021 $ 43
Jun 12, 10 PM $ 0.00484
-0.19%
$ 14,045 $ 39
Jun 12, 7 PM $ 0.00485
+0.00%
$ 14,077 $ 35
Jun 12, 3 PM $ 0.00488
+0.10%
$ 14,139 $ 36
Jun 12, 2 PM $ 0.00486
-0.32%
$ 14,105 $ 31
Jun 12, 9 AM $ 0.00485
+0.08%
$ 14,073 $ 24