EGGP Historical Data

EGGP Page 8
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00569
-0.84%
$ 16,509 $ 149
Feb 4, 9 PM $ 0.0058
+0.00%
$ 16,823 $ 118
Feb 4, 6 PM $ 0.0058
-0.81%
$ 16,814 $ 110
Feb 4, 5 PM $ 0.00586
-0.60%
$ 17,002 $ 94
Feb 4, 3 PM $ 0.00593
-0.54%
$ 17,208 $ 77
Feb 4, 2 PM $ 0.006
+0.00%
$ 17,402 $ 65
Feb 4, 1 PM $ 0.00601
+0.00%
$ 17,424 $ 59
Feb 4, 11 AM $ 0.00604
-0.26%
$ 17,503 $ 52
Feb 4, 7 AM $ 0.00606
+0.00%
$ 17,571 $ 44
Feb 4, 3 AM $ 0.00605
+0.00%
$ 17,544 $ 42
Feb 4, 12 AM $ 0.00604
-0.10%
$ 17,520 $ 149
Feb 3, 10 PM $ 0.00607
-0.64%
$ 17,603 $ 144
Feb 3, 8 PM $ 0.0061
+1.19%
$ 17,676 $ 128
Feb 3, 7 PM $ 0.00602
+0.92%
$ 17,456 $ 110
Feb 3, 6 PM $ 0.00597
-1.20%
$ 17,325 $ 93
Feb 3, 5 PM $ 0.00607
-0.79%
$ 17,592 $ 70
Feb 3, 4 PM $ 0.00612
-0.21%
$ 17,736 $ 58
Feb 3, 3 PM $ 0.00612
+0.00%
$ 17,748 $ 52
Feb 2, 3 PM $ 0.00613
+0.00%
$ 17,767 $ 199
Feb 2, 12 PM $ 0.00607
+0.00%
$ 17,607 $ 186
Feb 2, 5 AM $ 0.00597
-0.87%
$ 17,313 $ 135
Feb 2, 4 AM $ 0.00601
+0.27%
$ 17,418 $ 114
Feb 2, 3 AM $ 0.00598
-1.62%
$ 17,352 $ 112
Feb 1, 11 PM $ 0.00604
-0.28%
$ 17,509 $ 144
Feb 1, 6 PM $ 0.00603
+0.00%
$ 17,489 $ 92
Feb 1, 3 PM $ 0.00602
-0.59%
$ 17,451 $ 80
Feb 1, 2 PM $ 0.00604
-1.28%
$ 17,507 $ 68
Feb 1, 11 AM $ 0.00614
-0.16%
$ 17,812 $ 34
Feb 1, 7 AM $ 0.00617
+0.00%
$ 17,897 $ 27
Feb 1, 2 AM $ 0.00617
+0.00%
$ 17,900 $ 204
Feb 1, 12 AM $ 0.00616
+0.00%
$ 17,870 $ 201
Jan 31, 11 PM $ 0.00614
+0.31%
$ 17,812 $ 196
Jan 31, 7 PM $ 0.00611
+0.00%
$ 17,730 $ 182
Jan 31, 6 PM $ 0.0061
-1.46%
$ 17,679 $ 178
Jan 31, 5 PM $ 0.00624
-0.31%
$ 18,109 $ 136
Jan 31, 4 PM $ 0.00628
-0.60%
$ 18,219 $ 116
Jan 31, 2 PM $ 0.00638
-1.40%
$ 18,515 $ 98
Jan 31, 1 PM $ 0.00648
+0.00%
$ 18,799 $ 69
Jan 31, 8 AM $ 0.0065
-0.43%
$ 18,848 $ 65
Jan 31, 6 AM $ 0.00657
+0.00%
$ 19,051 $ 49
Jan 29, 4 AM $ 0.00681
+0.00%
$ 19,755 $ 14
Jan 29, 1 AM $ 0.00681
+0.13%
$ 19,749 $ 22
Jan 29, 12 AM $ 0.0068
+0.00%
$ 19,707 $ 21
Jan 28, 6 AM $ 0.00681
+0.00%
$ 19,747 $ 4
Jan 28, 12 AM $ 0.0068
+0.00%
$ 19,714 $ 61
Jan 27, 11 PM $ 0.0068
+0.00%
$ 19,711 $ 61
Jan 27, 4 PM $ 0.00678
+0.24%
$ 19,647 $ 55
Jan 27, 10 AM $ 0.00675
+0.00%
$ 19,564 $ 46
Jan 26, 3 PM $ 0.00674
+0.00%
$ 19,542 $ 2
Jan 26, 1 AM $ 0.00671
+0.00%
$ 19,451 $ 36