EGGP Historical Data

EGGP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00476
+0.00%
$ 13,814 $ 5
Apr 4, 6 AM $ 0.00475
+0.00%
$ 13,779 $ 4
Apr 3, 8 PM $ 0.00475
+0.00%
$ 13,768 $ 54
Apr 3, 7 AM $ 0.00474
+0.00%
$ 13,744 $ 38
Apr 3, 4 AM $ 0.00473
+0.00%
$ 13,721 $ 43
Apr 2, 8 PM $ 0.00472
-0.05%
$ 13,694 $ 66
Apr 2, 5 PM $ 0.00471
+0.19%
$ 13,664 $ 63
Apr 2, 4 PM $ 0.0047
+0.06%
$ 13,627 $ 59
Apr 2, 2 PM $ 0.00469
+0.00%
$ 13,596 $ 58
Apr 2, 1 PM $ 0.0047
-0.23%
$ 13,630 $ 58
Apr 2, 12 PM $ 0.00472
+0.00%
$ 13,691 $ 52
Apr 2, 11 AM $ 0.00474
+0.00%
$ 13,754 $ 46
Apr 2, 10 AM $ 0.00475
-0.30%
$ 13,776 $ 44
Apr 2, 9 AM $ 0.00478
+0.00%
$ 13,852 $ 38
Apr 2, 4 AM $ 0.00478
-0.40%
$ 13,871 $ 40
Apr 2, 3 AM $ 0.00481
-0.43%
$ 13,945 $ 32
Apr 2, 2 AM $ 0.00484
-0.38%
$ 14,042 $ 23
Apr 2, 1 AM $ 0.00487
-0.23%
$ 14,131 $ 15
Apr 1, 1 PM $ 0.0049
+0.00%
$ 14,222 $ 23
Apr 1, 7 AM $ 0.00492
+0.00%
$ 14,255 $ 34
Apr 1, 6 AM $ 0.00491
+0.00%
$ 14,251 $ 33
Mar 31, 9 PM $ 0.0049
+0.00%
$ 14,201 $ 32
Mar 31, 2 PM $ 0.00487
+0.00%
$ 14,124 $ 32
Mar 31, 1 PM $ 0.00486
+0.08%
$ 14,094 $ 29
Mar 31, 9 AM $ 0.00486
-0.50%
$ 14,081 $ 17
Mar 31, 1 AM $ 0.00489
+0.00%
$ 14,193 $ 20
Mar 30, 7 PM $ 0.00489
-0.06%
$ 14,182 $ 40
Mar 30, 6 PM $ 0.0049
-0.18%
$ 14,202 $ 38
Mar 30, 9 AM $ 0.00491
+0.00%
$ 14,226 $ 38
Mar 30, 8 AM $ 0.0049
+0.00%
$ 14,198 $ 36
Mar 30, 4 AM $ 0.00489
+0.00%
$ 14,193 $ 35
Mar 30, 2 AM $ 0.00488
+0.08%
$ 14,149 $ 31
Mar 30, 12 AM $ 0.00485
+0.00%
$ 14,073 $ 21
Mar 29, 11 PM $ 0.00483
+0.00%
$ 14,000 $ 22
Mar 29, 10 PM $ 0.00484
-0.67%
$ 14,041 $ 18
Mar 29, 3 PM $ 0.00488
-0.06%
$ 14,166 $ 117
Mar 29, 2 PM $ 0.00488
+0.00%
$ 14,163 $ 115
Mar 28, 4 PM $ 0.00527
+0.00%
$ 15,292 $ 6
Mar 28, 3 PM $ 0.00527
+0.00%
$ 15,278 $ 5
Mar 28, 1 PM $ 0.00527
+0.00%
$ 15,272 $ 8
Mar 27, 2 PM $ 0.00525
+0.00%
$ 15,226 $ 33
Mar 27, 11 AM $ 0.00527
+0.00%
$ 15,273 $ 30
Mar 27, 10 AM $ 0.00528
-0.39%
$ 15,314 $ 26
Mar 27, 9 AM $ 0.00532
+0.00%
$ 15,429 $ 21
Mar 27, 8 AM $ 0.00533
+0.00%
$ 15,468 $ 37
Mar 26, 6 PM $ 0.00536
-0.10%
$ 15,535 $ 48
Mar 26, 9 AM $ 0.00538
+0.00%
$ 15,616 $ 24
Mar 26, 6 AM $ 0.00541
+0.00%
$ 15,692 $ 23
Mar 26, 5 AM $ 0.00542
-0.31%
$ 15,725 $ 21
Mar 26, 3 AM $ 0.00545
-0.14%
$ 15,807 $ 20