EGGP Historical Data

EGGP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00545
-0.14%
$ 15,807 $ 20
Mar 25, 1 PM $ 0.00546
+0.00%
$ 15,834 $ 32
Mar 25, 9 AM $ 0.00544
+0.00%
$ 15,778 $ 28
Mar 25, 3 AM $ 0.00541
+0.00%
$ 15,683 $ 32
Mar 24, 11 PM $ 0.00539
+0.00%
$ 15,628 $ 27
Mar 24, 8 PM $ 0.00537
+0.00%
$ 15,585 $ 23
Mar 24, 3 PM $ 0.00537
+0.00%
$ 15,566 $ 29
Mar 24, 2 PM $ 0.00538
-0.01%
$ 15,605 $ 29
Mar 24, 8 AM $ 0.00538
+0.00%
$ 15,597 $ 58
Mar 24, 5 AM $ 0.00538
+0.00%
$ 15,602 $ 65
Mar 24, 4 AM $ 0.0054
+0.00%
$ 15,649 $ 62
Mar 23, 5 PM $ 0.00541
+0.00%
$ 15,691 $ 64
Mar 23, 4 PM $ 0.00542
-0.19%
$ 15,724 $ 61
Mar 23, 2 PM $ 0.00545
+0.00%
$ 15,790 $ 54
Mar 23, 1 PM $ 0.00542
+0.00%
$ 15,729 $ 48
Mar 23, 12 PM $ 0.00544
+0.00%
$ 15,769 $ 44
Mar 23, 11 AM $ 0.00544
+1.33%
$ 15,763 $ 44
Mar 23, 6 AM $ 0.00535
-0.25%
$ 15,504 $ 17
Mar 23, 5 AM $ 0.00536
+0.00%
$ 15,541 $ 9
Mar 22, 10 PM $ 0.00534
+0.00%
$ 15,488 $ 34
Mar 22, 3 AM $ 0.00536
+0.00%
$ 15,556 $ 25
Mar 22, 12 AM $ 0.00535
-0.38%
$ 15,503 $ 15
Mar 21, 11 PM $ 0.00538
-0.41%
$ 15,605 $ 11
Mar 21, 2 PM $ 0.00542
+0.00%
$ 15,715 $ 0
Mar 19, 4 PM $ 0.00541
+0.00%
$ 15,682 $ 20
Mar 19, 1 PM $ 0.00542
+0.00%
$ 15,731 $ 33
Mar 19, 12 PM $ 0.00544
+0.00%
$ 15,765 $ 31
Mar 19, 7 AM $ 0.00545
-0.16%
$ 15,802 $ 43
Mar 19, 4 AM $ 0.00548
+0.00%
$ 15,879 $ 36
Mar 18, 8 PM $ 0.00547
+0.00%
$ 15,849 $ 32
Mar 18, 3 PM $ 0.00549
+0.00%
$ -- $ 30
Mar 18, 2 PM $ 0.0055
-0.48%
$ 15,954 $ 26
Mar 18, 1 PM $ 0.00553
-0.04%
$ 16,034 $ 19
Mar 18, 12 PM $ 0.00555
-0.21%
$ 16,092 $ 17
Mar 18, 11 AM $ 0.00557
-0.02%
$ 16,163 $ 11
Mar 17, 6 PM $ 0.00558
+0.00%
$ 16,178 $ 24
Mar 17, 11 AM $ 0.0056
+0.00%
$ 16,234 $ 25
Mar 17, 10 AM $ 0.00561
-0.13%
$ 16,259 $ 23
Mar 17, 9 AM $ 0.00562
+0.00%
$ 16,294 $ 20
Mar 17, 6 AM $ 0.00562
+0.00%
$ 16,302 $ 10
Mar 17, 4 AM $ 0.00563
+0.00%
$ 16,337 $ 8
Mar 16, 10 PM $ 0.00563
+0.19%
$ 16,322 $ 16
Mar 16, 2 PM $ 0.00562
-0.27%
$ 16,287 $ 7
Mar 16, 3 AM $ 0.00562
+0.00%
$ 16,293 $ 11
Mar 15, 10 PM $ 0.00559
+0.75%
$ 16,210 $ 103
Mar 15, 9 PM $ 0.00554
+0.36%
$ 16,073 $ 91
Mar 15, 8 AM $ 0.00551
+0.00%
$ 15,991 $ 85
Mar 15, 5 AM $ 0.0055
+0.00%
$ 15,956 $ 82
Mar 14, 10 AM $ 0.00549
+0.00%
$ 15,922 $ 78
Mar 13, 10 PM $ 0.00552
+0.00%
$ 16,007 $ 71