Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.00469
+0.00%
$13,606 $17
Aug 1, 6 PM $0.00468
+0.00%
$13,578 $14
Aug 1, 3 PM $0.0047
+0.00%
$13,617 $12
Aug 1, 1 PM $0.0047
+0.00%
$13,636 $17
Aug 1, 12 PM $0.0047
+0.00%
$13,643 $17
Aug 1, 11 AM $0.00471
+0.00%
$13,666 $14
Aug 1, 10 AM $0.00472
-0.25%
$13,699 $11
Aug 1, 5 AM $0.00474
+0.00%
$13,740 $9
Jul 31, 7 PM $0.00474
+0.00%
$13,736 $1
Jul 31, 2 PM $0.0₁₁138
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₁887
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₁674
+0.00%
$-- $0
Jul 31, 8 AM $0.00474
+0.00%
$13,759 $0
Jul 31, 3 AM $0.00474
+0.00%
$13,756 $26
Jul 30, 5 PM $0.00476
+0.04%
$13,789 $31
Jul 30, 4 PM $0.00474
+0.04%
$13,751 $27
Jul 30, 11 AM $0.00473
+0.00%
$13,714 $21
Jul 30, 10 AM $0.00472
+0.76%
$13,675 $18
Jul 30, 8 AM $0.00467
+0.00%
$13,540 $5
Jul 30, 2 AM $0.00466
+0.00%
$13,509 $4
Jul 30, 1 AM $0.00465
+0.00%
$13,493 $1
Jul 28, 3 PM $0.00464
+0.00%
$13,444 $10
Jul 28, 7 AM $0.0000347
+0.00%
$100 $0.1
Jul 28, 1 AM $0.00463
+0.00%
$13,429 $9
Jul 28, 12 AM $0.00465
-0.04%
$13,471 $8
Jul 27, 10 PM $0.00465
+0.00%
$13,480 $5
Jul 27, 6 PM $0.00466
+0.00%
$13,513 $7
Jul 27, 2 PM $0.004
+0.00%
$11,591 $5
Jul 26, 10 PM $0.00387
+0.00%
$11,215 $8
Jul 26, 7 PM $0.00389
+0.00%
$11,288 $9
Jul 26, 7 AM $0.00393
+0.00%
$11,406 $11
Jul 26, 3 AM $0.00446
+0.00%
$12,931 $10
Jul 25, 9 PM $0.00458
+0.00%
$13,289 $10
Jul 25, 1 PM $0.00463
+0.11%
$13,416 $7
Jul 25, 3 AM $0.00461
+0.00%
$13,377 $9
Jul 24, 4 PM $0.00461
+0.00%
$13,363 $8
Jul 24, 1 PM $0.00461
-0.42%
$13,367 $11
Jul 24, 9 AM $0.00462
+0.00%
$13,405 $0
Jul 23, 3 PM $0.00464
+0.00%
$13,454 $6
Jul 23, 2 PM $0.00465
+0.00%
$-- $4
Jul 23, 1 PM $0.00466
+0.00%
$13,500 $3
Jul 23, 12 PM $0.00466
+0.00%
$13,518 $2
Jul 23, 4 AM $0.00466
+0.00%
$13,522 $7
Jul 22, 4 PM $0.00466
+0.09%
$13,523 $9
Jul 22, 6 AM $0.00466
+0.00%
$13,499 $10
Jul 22, 5 AM $0.00466
-0.07%
$13,527 $11
Jul 22, 4 AM $0.00467
+0.00%
$13,551 $8
Jul 22, 3 AM $0.00468
+0.00%
$13,566 $10
Jul 21, 11 PM $0.00468
+0.00%
$13,571 $9
Jul 21, 9 PM $0.00467
+0.00%
$13,548 $8