EGGP Historical Data

EGGP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00671
-0.01%
$ 19,444 $ 29
Jan 25, 7 PM $ 0.00673
-0.27%
$ 19,510 $ 24
Jan 25, 5 PM $ 0.00676
+0.00%
$ 19,612 $ 15
Jan 25, 4 PM $ 0.0068
+0.00%
$ 19,713 $ 7
Jan 25, 1 AM $ 0.00686
+0.00%
$ 19,884 $ 3
Jan 23, 5 PM $ 0.00687
+0.00%
$ 19,914 $ 7
Jan 23, 4 PM $ 0.00685
+0.00%
$ 19,861 $ 3
Jan 22, 10 AM $ 0.00686
+0.00%
$ 19,893 $ 2
Jan 21, 10 PM $ 0.00682
+0.00%
$ 19,784 $ 71
Jan 21, 7 PM $ 0.0068
+0.54%
$ 19,728 $ 66
Jan 21, 5 PM $ 0.00679
+0.00%
$ 19,695 $ 52
Jan 21, 4 PM $ 0.0068
-0.30%
$ 19,734 $ 39
Jan 21, 5 AM $ 0.00678
+0.10%
$ 19,670 $ 36
Jan 21, 1 AM $ 0.00677
+0.00%
$ 19,638 $ 80
Jan 21, 12 AM $ 0.00676
-1.22%
$ 19,593 $ 76
Jan 20, 5 PM $ 0.0069
-0.25%
$ 20,018 $ 42
Jan 20, 3 PM $ 0.00697
+0.00%
$ 20,201 $ 28
Jan 20, 2 PM $ 0.00698
-0.22%
$ 20,238 $ 25
Jan 20, 1 PM $ 0.007
+0.00%
$ 20,306 $ 20
Jan 20, 6 AM $ 0.00706
+0.00%
$ 20,464 $ 8
Jan 20, 1 AM $ 0.00705
+0.00%
$ 20,454 $ 6
Jan 17, 3 PM $ 0.00718
+0.70%
$ 20,812 $ 14
Jan 17, 11 AM $ 0.00711
+0.00%
$ 20,617 $ 6
Jan 17, 10 AM $ 0.00711
+0.04%
$ 20,616 $ 6
Jan 17, 9 AM $ 0.00709
+0.00%
$ 20,574 $ 3
Jan 17, 1 AM $ 0.00709
+0.00%
$ 20,565 $ 3
Jan 17, 12 AM $ 0.00709
+0.02%
$ 20,561 $ 2
Jan 15, 8 PM $ 0.00709
+0.00%
$ 20,562 $ 21
Jan 15, 7 PM $ 0.00709
-0.29%
$ 20,566 $ 21
Jan 15, 6 PM $ 0.00711
+0.00%
$ 20,631 $ 16
Jan 15, 2 PM $ 0.00711
+0.00%
$ 20,629 $ 15
Jan 15, 1 PM $ 0.00711
+0.06%
$ 20,622 $ 14
Jan 15, 9 AM $ 0.0071
+0.00%
$ 20,599 $ 13
Jan 15, 3 AM $ 0.00712
+0.00%
$ 20,643 $ 7
Jan 14, 11 AM $ 0.00713
+0.00%
$ 20,666 $ 59
Jan 14, 6 AM $ 0.00717
+0.00%
$ 20,802 $ 40
Jan 14, 2 AM $ 0.00718
+0.00%
$ 20,814 $ 36
Jan 13, 7 PM $ 0.00711
+0.35%
$ 20,610 $ 21
Jan 13, 6 PM $ 0.00705
+0.00%
$ 20,453 $ 4
Jan 13, 4 PM $ 0.00701
+0.28%
$ 20,339 $ 18
Jan 12, 3 AM $ 0.00694
+0.00%
$ 20,138 $ 152
Jan 11, 9 PM $ 0.00696
+0.00%
$ 20,195 $ 146
Jan 11, 8 PM $ 0.00698
+0.00%
$ 20,231 $ 143
Jan 10, 7 PM $ 0.00696
+0.00%
$ 20,188 $ 140
Jan 10, 6 PM $ 0.00695
+0.00%
$ 20,145 $ 136
Jan 10, 5 AM $ 0.00693
-0.11%
$ 20,089 $ 132
Jan 10, 3 AM $ 0.00689
+0.12%
$ 19,993 $ 125
Jan 9, 3 PM $ 0.00686
+0.00%
$ 19,883 $ 116
Jan 9, 6 AM $ 0.00687
+0.00%
$ 19,915 $ 119
Jan 8, 6 PM $ 0.00683
+0.00%
$ 19,795 $ 113