EGGP Historical Data

EGGP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00482
+0.00%
$ 13,976 $ 32
Jun 11, 6 PM $ 0.00485
+0.22%
$ 14,071 $ 59
Jun 11, 8 AM $ 0.00481
+0.20%
$ 13,957 $ 85
Jun 11, 3 AM $ 0.00479
+0.00%
$ 13,889 $ 76
Jun 11, 1 AM $ 0.00478
+0.10%
$ 13,862 $ 81
Jun 10, 9 PM $ 0.00475
-0.18%
$ 13,782 $ 68
Jun 10, 8 PM $ 0.00476
+0.00%
$ 13,816 $ 61
Jun 10, 5 PM $ 0.00478
+0.00%
$ 13,849 $ 66
Jun 10, 3 PM $ 0.00478
+0.00%
$ 13,869 $ 58
Jun 10, 2 PM $ 0.0048
+0.00%
$ 13,905 $ 70
Jun 10, 1 PM $ 0.00478
+0.34%
$ 13,866 $ 75
Jun 10, 12 PM $ 0.00473
+0.00%
$ 13,728 $ 68
Jun 10, 11 AM $ 0.00473
+0.00%
$ 13,730 $ 66
Jun 10, 2 AM $ 0.00477
-0.22%
$ 13,833 $ 55
Jun 9, 8 PM $ 0.0048
+0.00%
$ 13,914 $ 73
Jun 9, 6 PM $ 0.00476
+0.00%
$ 13,813 $ 64
Jun 9, 5 PM $ 0.00476
+0.00%
$ 13,811 $ 71
Jun 9, 4 PM $ 0.00476
-0.03%
$ 13,812 $ 70
Jun 9, 2 PM $ 0.00477
-0.69%
$ 13,840 $ 70
Jun 9, 1 PM $ 0.00482
+0.00%
$ 13,989 $ 46
Jun 9, 5 AM $ 0.00481
+0.00%
$ 13,951 $ 61
Jun 9, 12 AM $ 0.00481
-0.35%
$ 13,940 $ 73
Jun 8, 11 AM $ 0.00482
+0.00%
$ 13,972 $ 98
Jun 8, 9 AM $ 0.00477
+0.00%
$ 13,830 $ 103
Jun 8, 8 AM $ 0.00479
-0.54%
$ 13,878 $ 103
Jun 8, 5 AM $ 0.0048
-0.36%
$ 13,909 $ 113
Jun 7, 10 PM $ 0.00481
+0.44%
$ 13,954 $ 94
Jun 7, 7 PM $ 0.00476
-0.75%
$ 13,807 $ 77
Jun 7, 6 PM $ 0.00479
-0.31%
$ 13,876 $ 74
Jun 7, 5 PM $ 0.00479
+0.11%
$ 13,901 $ 71
Jun 7, 1 PM $ 0.00476
+0.00%
$ 13,811 $ 66
Jun 7, 12 PM $ 0.00477
+0.00%
$ 13,833 $ 64
Jun 7, 9 AM $ 0.00479
+0.00%
$ 13,903 $ 65
Jun 7, 8 AM $ 0.00478
+0.61%
$ 13,852 $ 59
Jun 7, 7 AM $ 0.00475
+0.00%
$ 13,773 $ 59
Jun 7, 6 AM $ 0.00475
+0.02%
$ 13,787 $ 56
Jun 7, 5 AM $ 0.00472
-0.04%
$ 13,681 $ 71
Jun 7, 4 AM $ 0.00472
-0.03%
$ 13,685 $ 67
Jun 7, 2 AM $ 0.00471
+0.00%
$ 13,660 $ 96
Jun 7, 1 AM $ 0.00469
+0.00%
$ 13,596 $ 97
Jun 6, 10 PM $ 0.00468
+0.00%
$ 13,574 $ 108
Jun 6, 2 PM $ 0.00467
-0.42%
$ 13,540 $ 265
Jun 6, 1 PM $ 0.00469
+0.00%
$ 13,596 $ 275
Jun 6, 10 AM $ 0.00469
+0.00%
$ 13,599 $ 270
Jun 6, 9 AM $ 0.00472
+0.00%
$ 13,676 $ 274
Jun 6, 7 AM $ 0.00469
+0.00%
$ 13,613 $ 289
Jun 6, 6 AM $ 0.00468
+0.00%
$ 13,580 $ 324
Jun 6, 5 AM $ 0.00466
+0.61%
$ 13,505 $ 334
Jun 6, 4 AM $ 0.00464
-0.68%
$ 13,456 $ 337
Jun 6, 12 AM $ 0.00466
+0.00%
$ 13,514 $ 322