EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00486
+0.00%
$ 14,084 $ 8
Yesterday $ 0.00483
-0.22%
$ -- $ 10
Aug 13, 2026 $ 0.00485
-0.22%
$ -- $ 6
Aug 12, 2026 $ 0.00485
-0.22%
$ 14,065 $ 21
Aug 11, 2026 $ 0.00488
+1.18%
$ 14,140 $ 30
Aug 10, 2026 $ 0.0048
-0.51%
$ 13,907 $ 9
Aug 9, 2026 $ 0.00483
+0.08%
$ -- $ 18
Aug 8, 2026 $ 0.00481
+1.31%
$ 13,950 $ 20
Aug 7, 2026 $ 0.00474
-0.26%
$ -- $ 11
Aug 6, 2026 $ 0.00476
-0.19%
$ 13,815 $ 4
Aug 5, 2026 $ 0.00478
+0.34%
$ 13,861 $ 13
Aug 4, 2026 $ 0.00475
+0.00%
$ -- $ 4
Aug 3, 2026 $ 0.00474
+0.31%
$ -- $ 10
Aug 2, 2026 $ 0.00473
+0.78%
$ 13,712 $ 10
Aug 1, 2026 $ 0.00468
-1.18%
$ 13,578 $ 14
Jul 31, 2026 $ 0.00474
-0.15%
$ 13,736 $ 1
Jul 30, 2026 $ 0.00476
+2.19%
$ -- $ 31
Jul 28, 2026 $ 0.00464
-0.24%
$ -- $ 10
Jul 27, 2026 $ 0.00465
+16.30%
$ 13,480 $ 5
Jul 26, 2026 $ 0.00387
-13.27%
$ 11,215 $ 8
Jul 25, 2026 $ 0.00458
-0.66%
$ 13,289 $ 10
Jul 24, 2026 $ 0.00461
-0.32%
$ -- $ 8
Jul 23, 2026 $ 0.00464
-0.50%
$ -- $ 6
Jul 22, 2026 $ 0.00466
-0.32%
$ -- $ 9
Jul 21, 2026 $ 0.00468
+0.44%
$ 13,571 $ 9
Jul 20, 2026 $ 0.00466
--%
$ 13,505 $ 10
Jul 19, 2026 $ 0.00465
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.00465
+0.34%
$ 13,478 $ 5
Jul 17, 2026 $ 0.00463
-0.97%
$ 13,424 $ 36
Jul 16, 2026 $ 0.00468
-0.68%
$ 13,565 $ 7
Jul 15, 2026 $ 0.00233
-50.37%
$ 6,769 $ 3
Jul 14, 2026 $ 0.00468
+1.76%
$ 13,575 $ 41
Jul 13, 2026 $ 0.0046
-7.63%
$ 13,340 $ 29
Jul 12, 2026 $ 0.00467
-0.32%
$ 13,551 $ 37
Jul 11, 2026 $ 0.00468
+0.15%
$ 13,572 $ 17
Jul 10, 2026 $ 0.00468
+0.68%
$ 13,561 $ 5
Jul 9, 2026 $ 0.00467
-11.73%
$ 13,529 $ 16
Jul 8, 2026 $ 0.00476
+1.29%
$ 13,818 $ 56
Jul 7, 2026 $ 0.00471
-1.53%
$ 13,661 $ 34
Jul 6, 2026 $ 0.00477
+0.53%
$ 13,828 $ 75
Jul 5, 2026 $ 0.00477
+1.57%
$ 13,825 $ 53
Jul 4, 2026 $ 0.00471
+0.15%
$ -- $ 28
Jul 3, 2026 $ 0.00468
+0.89%
$ 13,582 $ 32
Jul 2, 2026 $ 0.00461
+0.90%
$ 13,377 $ 70
Jul 1, 2026 $ 0.00457
+0.52%
$ 13,266 $ 96
Jun 30, 2026 $ 0.00455
-1.04%
$ 13,193 $ 49
Jun 29, 2026 $ 0.00464
+1.27%
$ 13,458 $ 62
Jun 28, 2026 $ 0.00457
-0.52%
$ -- $ 30
Jun 27, 2026 $ 0.00461
-0.75%
$ 13,362 $ 14
Jun 26, 2026 $ 0.00465
+1.02%
$ -- $ 104
Download