Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.00516
-3.85%
$14,974 $838
Oct 26 $0.00539
-1.94%
$-- $487
Oct 19 $0.00551
+1.18%
$-- $257
Oct 12 $0.00543
-2.80%
$15,766 $263
Oct 5 $0.00559
-3.97%
$16,282 $309
Sep 28 $0.00581
+1.82%
$16,860 $248
Sep 21 $0.00573
+0.15%
$-- $284
Sep 14 $0.00571
+5.38%
$16,567 $362
Sep 7 $0.00547
-1.87%
$15,710 $340
Aug 31 $0.0056
+6.84%
$16,230 $482
Aug 24 $0.0053
+0.00%
$15,189 $144
Aug 17 $0.00528
+9.66%
$15,405 $249
Aug 10 $0.00486
+0.76%
$13,968 $75
Aug 3 $0.00483
+2.14%
$-- $64
Jul 27 $0.00473
+18.30%
$13,712 $81
Jul 20 $0.00387
--%
$11,215 $62
Jul 13 $0.00465
-6.66%
$-- $131
Jul 6 $0.00468
-1.33%
$13,551 $231
Jun 29 $0.00477
+4.04%
$13,825 $246
Jun 22 $0.00461
-4.20%
$-- $346
Jun 15 $0.00476
-3.36%
$13,815 $150
Jun 8 $0.00487
+1.20%
$14,228 $220
Jun 1 $0.00468
-12.92%
$13,954 $732
May 25 $0.00542
+6.19%
$-- $180
May 18 $0.00513
+1.09%
$14,785 $65
May 11 $0.00512
-0.32%
$14,789 $105
May 4 $0.0051
+3.09%
$14,907 $90
Apr 27 $0.005
-0.30%
$-- $3
Apr 20 $0.00502
+1.52%
$14,496 $125
Apr 13 $0.00501
+4.40%
$14,322 $147
Apr 6 $0.00488
+1.21%
$-- $153
Mar 30 $0.00477
-1.71%
$13,986 $221
Mar 23 $0.00527
-1.60%
$14,000 $209
Mar 16 $0.00534
-4.94%
$15,488 $138
Mar 9 $0.00559
+5.92%
$16,210 $335
Mar 2 $0.00532
+0.69%
$15,266 $229
Feb 23 $0.00525
-0.17%
$15,214 $542
Feb 16 $0.00535
+0.95%
$-- $226
Feb 9 $0.00533
-1.33%
$15,266 $423
Feb 2 $0.00546
-10.27%
$15,732 $1,320
Jan 26 $0.00614
-8.42%
$17,509 $277
Jan 19 $0.00687
-2.64%
$19,444 $122
Jan 12 $0.00718
+3.35%
$-- $267
Jan 5 $0.00696
-3.48%
$20,195 $430
Dec 29 $0.00707
+0.82%
$-- $266
Dec 15 $0.0069
-2.89%
$-- $2,641
Dec 8 $0.00718
+0.13%
$20,653 $2,154
Dec 1 $0.00712
+0.46%
$20,835 $449
Nov 24 $0.00708
+2.91%
$20,670 $1,350
Nov 17 $0.00677
-7.99%
$19,968 $3,918
Download