JIWE Historical Data

JIWE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000328
+0.00%
$ 328,059 $ 16
Jan 19, 12 AM $ 0.000327
+0.19%
$ 327,485 $ 19
Jan 17, 3 PM $ 0.000332
+0.00%
$ 332,271 $ 11
Jan 15, 7 PM $ 0.00033
+0.00%
$ 330,255 $ 13
Jan 15, 3 AM $ 0.00033
+0.00%
$ 330,375 $ 6
Jan 14, 8 PM $ 0.000331
+0.00%
$ 331,435 $ 42
Jan 13, 7 PM $ 0.00033
+0.00%
$ 330,443 $ 23
Jan 13, 4 PM $ 0.00033
+0.00%
$ 330,083 $ 8
Jan 8, 7 AM $ 0.000326
+0.00%
$ 325,699 $ 20
Jan 8, 6 AM $ 0.000326
+0.00%
$ 325,833 $ 17
Jan 6, 5 PM $ 0.000327
+0.00%
$ 326,984 $ 9
Jan 5, 7 PM $ 0.000328
+0.00%
$ 328,259 $ 4
Jan 4, 5 AM $ 0.000326
+0.00%
$ -- $ 25
Download