JIWE Historical Data

JIWE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0003
-0.24%
$ -- $ 13
Mar 5, 2026 $ 0.000302
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.000303
+1.43%
$ 303,351 $ 48
Mar 3, 2026 $ 0.000299
-0.13%
$ 299,324 $ 17
Mar 2, 2026 $ 0.0003
+0.95%
$ 300,349 $ 31
Mar 1, 2026 $ 0.000298
+0.00%
$ 298,055 $ 62
Feb 28, 2026 $ 0.000298
+0.09%
$ 297,717 $ 36
Feb 27, 2026 $ 0.000297
-0.22%
$ -- $ 44
Feb 24, 2026 $ 0.000294
+0.00%
$ -- $ 55
Feb 23, 2026 $ 0.000296
-0.53%
$ -- $ 27
Feb 22, 2026 $ 0.000297
-0.07%
$ -- $ 7
Feb 20, 2026 $ 0.000299
-0.11%
$ 298,782 $ 25
Feb 18, 2026 $ 0.0003
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000299
+0.12%
$ 298,862 $ 15
Feb 16, 2026 $ 0.000299
-0.40%
$ 298,803 $ 43
Feb 15, 2026 $ 0.000298
-0.07%
$ -- $ 8
Feb 14, 2026 $ 0.000301
+0.49%
$ -- $ 15
Feb 13, 2026 $ 0.000297
-0.13%
$ -- $ 25
Feb 12, 2026 $ 0.000298
+0.55%
$ 298,057 $ 13
Feb 11, 2026 $ 0.000297
-0.02%
$ 297,439 $ 76
Feb 10, 2026 $ 0.000299
-0.38%
$ -- $ 72
Feb 9, 2026 $ 0.000301
+0.51%
$ -- $ 50
Feb 8, 2026 $ 0.0003
-0.36%
$ 299,924 $ 25
Feb 7, 2026 $ 0.000302
-0.18%
$ 301,959 $ 13
Feb 6, 2026 $ 0.000302
+1.51%
$ 302,134 $ 202
Feb 5, 2026 $ 0.000298
-2.35%
$ 298,191 $ 212
Feb 4, 2026 $ 0.00031
-0.71%
$ -- $ 47
Feb 3, 2026 $ 0.000314
+0.00%
$ 313,938 $ 76
Feb 2, 2026 $ 0.000315
+0.59%
$ -- $ 127
Feb 1, 2026 $ 0.000314
-0.23%
$ 313,648 $ 65
Jan 31, 2026 $ 0.000317
-1.74%
$ -- $ 74
Jan 30, 2026 $ 0.000322
+0.00%
$ -- $ 43
Jan 28, 2026 $ 0.000327
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.000324
-0.88%
$ 323,943 $ 13
Jan 23, 2026 $ 0.000328
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.000327
+0.00%
$ -- $ 48
Jan 21, 2026 $ 0.000326
-0.07%
$ 325,893 $ 42
Jan 20, 2026 $ 0.000326
-0.73%
$ -- $ 27
Jan 19, 2026 $ 0.000327
+0.19%
$ -- $ 19
Jan 17, 2026 $ 0.000332
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.00033
-0.04%
$ 330,255 $ 13
Jan 14, 2026 $ 0.000331
+0.00%
$ 331,435 $ 42
Jan 13, 2026 $ 0.00033
+0.11%
$ 330,443 $ 23
Jan 8, 2026 $ 0.000326
-0.04%
$ -- $ 20
Jan 6, 2026 $ 0.000327
+0.00%
$ -- $ 9
Jan 5, 2026 $ 0.000328
+0.00%
$ 328,259 $ 4
Jan 4, 2026 $ 0.000326
+0.00%
$ -- $ 25
Dec 18, 2025 $ 0.000321
+0.00%
$ -- $ 324
Dec 17, 2025 $ 0.000322
-0.39%
$ -- $ 301
Dec 15, 2025 $ 0.000324
-0.40%
$ -- $ 248