JIWE Historical Data

JIWE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000277
+0.28%
$ 276,675 $ 26
Jun 26, 4 AM $ 0.000295
+0.00%
$ 294,652 $ 55
Jun 25, 9 PM $ 0.000307
+0.00%
$ 306,699 $ 50
Jun 25, 3 PM $ 0.000292
+0.00%
$ 292,085 $ 69
Jun 25, 2 PM $ 0.000292
+0.65%
$ 291,923 $ 66
Jun 25, 1 PM $ 0.000291
-0.42%
$ 290,543 $ 53
Jun 25, 11 AM $ 0.000292
+0.00%
$ 292,382 $ 42
Jun 25, 2 AM $ 0.000293
+0.00%
$ 293,344 $ 35
Jun 24, 8 PM $ 0.000293
+0.23%
$ 292,858 $ 33
Jun 24, 5 PM $ 0.000304
+0.00%
$ 303,855 $ 24
Jun 24, 4 PM $ 0.000303
+0.00%
$ 303,341 $ 19
Jun 24, 3 PM $ 0.000297
+1.77%
$ 297,169 $ 12
Jun 24, 12 AM $ 0.000295
+0.08%
$ 294,975 $ 18
Jun 23, 9 AM $ 0.000294
-0.10%
$ 293,532 $ 25
Jun 23, 6 AM $ 0.000294
-0.16%
$ 294,425 $ 17
Jun 23, 5 AM $ 0.000295
+0.00%
$ 295,105 $ 13
Jun 22, 7 PM $ 0.000296
+0.00%
$ 296,041 $ 11
Jun 22, 12 PM $ 0.000297
+0.04%
$ 297,296 $ 9
Jun 20, 6 AM $ 0.000295
-0.01%
$ 295,301 $ 6
Jun 19, 4 PM $ 0.000295
+0.00%
$ 294,886 $ 6
Jun 18, 3 PM $ 0.000294
-0.29%
$ 294,106 $ 27
Jun 18, 5 AM $ 0.000296
-0.05%
$ 295,754 $ 26
Jun 17, 7 PM $ 0.000297
+0.00%
$ 296,804 $ 11
Jun 17, 2 PM $ 0.000295
-1.16%
$ 295,238 $ 10
Jun 17, 1 PM $ 0.000299
+0.00%
$ 298,936 $ 5
Jun 17, 8 AM $ 0.000297
+0.00%
$ 297,217 $ 8
Jun 16, 1 PM $ 0.000298
+0.00%
$ 297,694 $ 16
Jun 16, 2 AM $ 0.000298
-0.02%
$ 298,118 $ 23
Jun 15, 10 PM $ 0.000299
+0.00%
$ 298,707 $ 21
Jun 15, 7 PM $ 0.000299
+0.00%
$ 299,068 $ 23
Jun 15, 1 PM $ 0.0003
+0.00%
$ 299,767 $ 19
Jun 14, 9 PM $ 0.000299
+0.00%
$ 298,518 $ 8
Jun 14, 7 PM $ 0.000297
+0.00%
$ 297,020 $ 4
Jun 14, 10 AM $ 0.000298
+0.00%
$ 298,488 $ 5
Jun 13, 3 PM $ 0.000298
+0.00%
$ 298,384 $ 10
Jun 12, 8 PM $ 0.000297
+0.00%
$ -- $ 12
Jun 12, 3 PM $ 0.000299
+0.21%
$ 299,062 $ 11
Jun 12, 9 AM $ 0.000298
+0.00%
$ 297,867 $ 7
Jun 11, 5 PM $ 0.000298
+0.00%
$ 297,836 $ 20
Jun 11, 8 AM $ 0.000297
+0.08%
$ 297,202 $ 26
Jun 11, 1 AM $ 0.000296
+0.00%
$ 296,393 $ 24
Jun 10, 9 PM $ 0.000295
+0.00%
$ 295,097 $ 21
Jun 10, 3 PM $ 0.000297
+0.00%
$ 296,872 $ 23
Jun 10, 1 PM $ 0.000296
+0.00%
$ 296,271 $ 28
Jun 10, 11 AM $ 0.000295
+0.00%
$ 295,028 $ 26
Jun 10, 10 AM $ 0.000295
+0.09%
$ 294,839 $ 26
Jun 10, 2 AM $ 0.000295
-0.05%
$ 295,101 $ 24
Jun 9, 8 PM $ 0.000297
+0.00%
$ 296,711 $ 21
Jun 9, 6 PM $ 0.000297
+0.00%
$ 296,697 $ 18
Jun 9, 2 PM $ 0.000296
-0.02%
$ 295,913 $ 17