JIWE Historical Data

JIWE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000324
-0.40%
$ -- $ 248
Dec 14, 2025 $ 0.000325
+0.00%
$ 324,996 $ 228
Dec 12, 2025 $ 0.000325
+0.00%
$ -- $ 203
Dec 11, 2025 $ 0.000325
+0.10%
$ -- $ 182
Dec 10, 2025 $ 0.000326
+0.00%
$ -- $ 144
Dec 9, 2025 $ 0.000327
+0.31%
$ 327,497 $ 135
Dec 8, 2025 $ 0.000327
+0.00%
$ -- $ 83
Dec 7, 2025 $ 0.000327
+0.44%
$ 326,862 $ 67
Dec 4, 2025 $ 0.000327
-0.07%
$ 326,861 $ 8
Dec 3, 2025 $ 0.000327
+0.80%
$ -- $ 54
Dec 2, 2025 $ 0.000322
+0.08%
$ -- $ 24
Dec 1, 2025 $ 0.000319
-1.93%
$ 319,092 $ 28
Nov 30, 2025 $ 0.000326
+0.15%
$ -- $ 45
Nov 28, 2025 $ 0.000326
-0.48%
$ 325,703 $ 20
Nov 26, 2025 $ 0.000325
+0.39%
$ 324,702 $ 18
Nov 25, 2025 $ 0.000322
+0.02%
$ 321,993 $ 173
Nov 24, 2025 $ 0.000323
+0.37%
$ 322,994 $ 321
Nov 23, 2025 $ 0.000322
+0.11%
$ -- $ 261
Nov 22, 2025 $ 0.000324
-0.41%
$ -- $ 191
Nov 21, 2025 $ 0.000325
-1.05%
$ 325,453 $ 157
Nov 20, 2025 $ 0.00033
-1.22%
$ 330,065 $ 21
Nov 19, 2025 $ 0.000331
-1.23%
$ 331,135 $ 45
Nov 18, 2025 $ 0.000335
+0.60%
$ -- $ 254
Nov 17, 2025 $ 0.000332
-0.80%
$ 332,491 $ 216
Nov 16, 2025 $ 0.000335
-0.42%
$ 334,776 $ 144
Nov 15, 2025 $ 0.000336
-0.20%
$ 336,052 $ 104
Nov 14, 2025 $ 0.000333
-0.44%
$ -- $ 57
Nov 13, 2025 $ 0.000335
-0.54%
$ 334,905 $ 26
Nov 12, 2025 $ 0.000338
-0.03%
$ -- $ 64
Nov 11, 2025 $ 0.000341
+0.10%
$ -- $ 41
Nov 10, 2025 $ 0.000342
+0.00%
$ -- $ 27
Nov 9, 2025 $ 0.000341
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.000338
-0.20%
$ 338,184 $ 40
Nov 6, 2025 $ 0.000336
-0.85%
$ 336,006 $ 8
Nov 5, 2025 $ 0.000337
+0.49%
$ -- $ 167
Nov 4, 2025 $ 0.000334
-2.10%
$ 334,139 $ 129
Nov 3, 2025 $ 0.000342
-1.95%
$ 342,177 $ 28
Oct 31, 2025 $ 0.000351
+0.54%
$ -- $ 89
Oct 30, 2025 $ 0.000349
-1.08%
$ 348,781 $ 70
Oct 29, 2025 $ 0.000352
+0.71%
$ 351,755 $ 34
Oct 28, 2025 $ 0.000353
-0.38%
$ 353,067 $ 10
Oct 27, 2025 $ 0.000335
-5.51%
$ -- $ 9
Oct 24, 2025 $ 0.000354
+0.00%
$ -- $ 884
Oct 23, 2025 $ 0.000355
+1.90%
$ -- $ 866
Oct 22, 2025 $ 0.000349
+0.00%
$ 348,516 $ 817
Oct 21, 2025 $ 0.000359
+2.86%
$ -- $ 778
Oct 20, 2025 $ 0.000352
-0.25%
$ -- $ 769
Oct 19, 2025 $ 0.000352
+0.73%
$ -- $ 716
Oct 18, 2025 $ 0.000352
+0.23%
$ -- $ 687
Oct 17, 2025 $ 0.000349
-1.74%
$ -- $ 663