JIWE Historical Data

JIWE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000302
+0.00%
$ 301,959 $ 13
Feb 7, 7 AM $ 0.000301
-0.26%
$ 300,837 $ 39
Feb 7, 6 AM $ 0.000302
-0.06%
$ 301,887 $ 26
Feb 7, 1 AM $ 0.000303
+0.00%
$ 302,518 $ 214
Feb 6, 6 PM $ 0.000302
-0.49%
$ 302,134 $ 202
Feb 6, 5 PM $ 0.000303
+0.00%
$ 303,299 $ 193
Feb 6, 4 PM $ 0.000303
+0.00%
$ 302,879 $ 188
Feb 6, 2 PM $ 0.000301
+0.00%
$ 301,192 $ 175
Feb 6, 1 PM $ 0.000301
+0.29%
$ 301,334 $ 171
Feb 6, 10 AM $ 0.0003
+0.00%
$ 299,742 $ 158
Feb 6, 9 AM $ 0.000299
+0.37%
$ 298,975 $ 154
Feb 6, 7 AM $ 0.000299
+0.00%
$ 299,180 $ 141
Feb 6, 6 AM $ 0.000299
+0.00%
$ 299,293 $ 139
Feb 6, 5 AM $ 0.000299
+0.18%
$ 299,459 $ 128
Feb 6, 4 AM $ 0.000298
+0.00%
$ 297,947 $ 118
Feb 6, 3 AM $ 0.000298
+0.00%
$ 298,252 $ 112
Feb 6, 12 AM $ 0.000296
-0.56%
$ 295,981 $ 281
Feb 5, 11 PM $ 0.000298
+0.41%
$ 298,191 $ 212
Feb 5, 10 PM $ 0.000297
-0.26%
$ 296,643 $ 195
Feb 5, 9 PM $ 0.000298
-0.13%
$ 298,296 $ 178
Feb 5, 7 PM $ 0.000301
+0.00%
$ 301,175 $ 146
Feb 5, 6 PM $ 0.000302
+0.00%
$ 301,769 $ 127
Feb 5, 4 PM $ 0.000303
+0.47%
$ 302,805 $ 110
Feb 5, 3 PM $ 0.000305
+0.00%
$ 305,174 $ 101
Feb 5, 2 PM $ 0.000305
+0.00%
$ 305,014 $ 78
Feb 5, 1 PM $ 0.000305
+0.00%
$ 304,865 $ 63
Feb 5, 11 AM $ 0.000305
+0.04%
$ 305,462 $ 55
Feb 4, 5 PM $ 0.00031
+0.00%
$ 309,751 $ 47
Feb 4, 3 PM $ 0.000311
+0.00%
$ 310,864 $ 37
Feb 4, 2 PM $ 0.000311
+0.00%
$ 311,261 $ 32
Feb 4, 11 AM $ 0.000312
+0.00%
$ 311,979 $ 25
Feb 3, 8 PM $ 0.000314
+0.14%
$ 313,938 $ 76
Feb 3, 7 PM $ 0.000313
+0.79%
$ 313,273 $ 66
Feb 3, 6 PM $ 0.000312
-0.19%
$ 311,795 $ 54
Feb 3, 5 PM $ 0.000313
-0.19%
$ 313,334 $ 42
Feb 2, 3 PM $ 0.000315
+0.00%
$ 315,330 $ 127
Feb 2, 5 AM $ 0.000311
-0.71%
$ 311,020 $ 74
Feb 2, 4 AM $ 0.000312
+0.00%
$ 311,792 $ 62
Feb 2, 3 AM $ 0.000312
-0.16%
$ 311,727 $ 55
Feb 2, 1 AM $ 0.000315
+0.00%
$ 314,729 $ 78
Feb 2, 12 AM $ 0.000315
+0.35%
$ 313,796 $ 76
Feb 1, 11 PM $ 0.000314
+0.00%
$ 313,648 $ 65
Feb 1, 3 PM $ 0.000314
+0.00%
$ 313,886 $ 39
Feb 1, 2 PM $ 0.000313
-0.33%
$ 312,769 $ 35
Feb 1, 7 AM $ 0.000314
+0.00%
$ 314,363 $ 9
Jan 31, 5 PM $ 0.000317
+0.00%
$ 316,724 $ 74
Jan 31, 4 PM $ 0.000317
+0.00%
$ 316,516 $ 73
Jan 31, 2 PM $ 0.00032
-0.14%
$ 319,756 $ 60
Jan 31, 1 PM $ 0.000321
-0.06%
$ 320,693 $ 44
Jan 31, 8 AM $ 0.000322
-0.11%
$ 322,005 $ 36