JIWE Historical Data

JIWE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000295
+0.00%
$ 295,172 $ 30
Jun 7, 5 PM $ 0.000297
+0.00%
$ 296,755 $ 21
Jun 7, 8 AM $ 0.000295
+0.00%
$ 295,168 $ 19
Jun 7, 7 AM $ 0.000296
+0.00%
$ 295,654 $ 21
Jun 7, 5 AM $ 0.000296
+0.00%
$ 295,886 $ 28
Jun 6, 10 AM $ 0.000294
-0.11%
$ 293,590 $ 87
Jun 6, 8 AM $ 0.000294
+0.00%
$ 294,483 $ 87
Jun 6, 7 AM $ 0.000294
+0.00%
$ 294,199 $ 90
Jun 6, 5 AM $ 0.000294
+0.34%
$ 293,688 $ 99
Jun 6, 4 AM $ 0.000293
-0.21%
$ 292,680 $ 91
Jun 6, 12 AM $ 0.000294
+0.00%
$ 293,619 $ 87
Jun 5, 9 PM $ 0.000294
+0.00%
$ 294,338 $ 82
Jun 5, 8 PM $ 0.000294
+0.62%
$ 293,912 $ 83
Jun 5, 7 PM $ 0.000292
-0.32%
$ 292,498 $ 71
Jun 5, 6 PM $ 0.000293
+0.00%
$ 293,375 $ 59
Jun 5, 4 PM $ 0.000294
+0.00%
$ 294,140 $ 57
Jun 5, 3 PM $ 0.000295
+0.00%
$ 294,519 $ 56
Jun 5, 1 PM $ 0.000295
+0.00%
$ 295,179 $ 52
Jun 5, 9 AM $ 0.000296
+0.28%
$ 296,130 $ 61
Jun 5, 7 AM $ 0.000295
+0.00%
$ 294,518 $ 63
Jun 5, 6 AM $ 0.000295
-0.01%
$ 295,122 $ 53
Jun 5, 5 AM $ 0.000296
+0.00%
$ 296,080 $ 45
Jun 4, 6 PM $ 0.000298
+0.39%
$ 297,529 $ 87
Jun 4, 3 PM $ 0.000297
+0.00%
$ 296,772 $ 89
Jun 4, 12 PM $ 0.000296
-0.37%
$ 295,632 $ 87
Jun 4, 8 AM $ 0.000297
+0.00%
$ 296,510 $ 73
Jun 4, 5 AM $ 0.000297
-0.15%
$ 297,246 $ 72
Jun 4, 3 AM $ 0.000298
-0.04%
$ 298,209 $ 70
Jun 4, 2 AM $ 0.000297
+0.04%
$ 297,188 $ 65
Jun 4, 1 AM $ 0.000297
-0.63%
$ 297,312 $ 56
Jun 4, 12 AM $ 0.000299
+0.00%
$ 299,408 $ 42
Jun 3, 4 PM $ 0.000301
+0.00%
$ 300,578 $ 48
Jun 3, 5 AM $ 0.000299
+0.00%
$ 299,476 $ 57
Jun 3, 3 AM $ 0.000301
-0.64%
$ 301,193 $ 51
Jun 3, 12 AM $ 0.000303
+0.00%
$ 303,250 $ 53
Jun 2, 10 PM $ 0.000303
+0.00%
$ 303,310 $ 44
Jun 2, 7 PM $ 0.000304
+0.00%
$ 304,071 $ 42
Jun 2, 3 PM $ 0.000305
+0.00%
$ 304,604 $ 49
Jun 2, 2 PM $ 0.000304
+0.00%
$ 304,278 $ 39
Jun 2, 1 PM $ 0.000305
+0.00%
$ 304,556 $ 48
Jun 2, 9 AM $ 0.000305
+0.00%
$ 305,428 $ 70
Jun 2, 6 AM $ 0.000305
-0.12%
$ 305,106 $ 105
Jun 2, 5 AM $ 0.000306
+0.00%
$ 305,932 $ 103
Jun 2, 3 AM $ 0.000307
+0.00%
$ 307,491 $ 104
Jun 2, 2 AM $ 0.000306
+0.01%
$ 306,098 $ 106
Jun 2, 1 AM $ 0.000306
+0.00%
$ 306,001 $ 101
Jun 1, 8 PM $ 0.000307
+0.00%
$ 307,234 $ 106
Jun 1, 7 PM $ 0.000307
+0.00%
$ 306,826 $ 105
Jun 1, 6 PM $ 0.000307
+0.00%
$ 306,730 $ 101
Jun 1, 5 PM $ 0.000307
+0.00%
$ 306,904 $ 99