Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JIWE Historical Data

JIWE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000327
+0.00%
$-- $48
Jan 21, 2026 $0.000326
-0.07%
$325,893 $42
Jan 20, 2026 $0.000326
-0.73%
$-- $27
Jan 19, 2026 $0.000327
+0.19%
$-- $19
Jan 17, 2026 $0.000332
+0.00%
$-- $11
Jan 15, 2026 $0.00033
-0.04%
$330,255 $13
Jan 14, 2026 $0.000331
+0.00%
$331,435 $42
Jan 13, 2026 $0.00033
+0.11%
$330,443 $23
Jan 8, 2026 $0.000326
-0.04%
$-- $20
Jan 6, 2026 $0.000327
+0.00%
$-- $9
Jan 5, 2026 $0.000328
+0.00%
$328,259 $4
Jan 4, 2026 $0.000326
+0.00%
$-- $25
Dec 18, 2025 $0.000321
+0.00%
$-- $324
Dec 17, 2025 $0.000322
-0.39%
$-- $301
Dec 15, 2025 $0.000324
-0.40%
$-- $248
Dec 14, 2025 $0.000325
+0.00%
$324,996 $228
Dec 12, 2025 $0.000325
+0.00%
$-- $203
Dec 11, 2025 $0.000325
+0.10%
$-- $182
Dec 10, 2025 $0.000326
+0.00%
$-- $144
Dec 9, 2025 $0.000327
+0.31%
$327,497 $135
Dec 8, 2025 $0.000327
+0.00%
$-- $83
Dec 7, 2025 $0.000327
+0.44%
$326,862 $67
Dec 4, 2025 $0.000327
-0.07%
$326,861 $8
Dec 3, 2025 $0.000327
+0.80%
$-- $54
Dec 2, 2025 $0.000322
+0.08%
$-- $24
Dec 1, 2025 $0.000319
-1.93%
$319,092 $28
Nov 30, 2025 $0.000326
+0.15%
$-- $45
Nov 28, 2025 $0.000326
-0.48%
$325,703 $20
Nov 26, 2025 $0.000325
+0.39%
$324,702 $18
Nov 25, 2025 $0.000322
+0.02%
$321,993 $173
Nov 24, 2025 $0.000323
+0.37%
$322,994 $321
Nov 23, 2025 $0.000322
+0.11%
$-- $261
Nov 22, 2025 $0.000324
-0.41%
$-- $191
Nov 21, 2025 $0.000325
-1.05%
$325,453 $157
Nov 20, 2025 $0.00033
-1.22%
$330,065 $21
Nov 19, 2025 $0.000331
-1.23%
$331,135 $45
Nov 18, 2025 $0.000335
+0.60%
$-- $254
Nov 17, 2025 $0.000332
-0.80%
$332,491 $216
Nov 16, 2025 $0.000335
-0.42%
$334,776 $144
Nov 15, 2025 $0.000336
-0.20%
$336,052 $104
Nov 14, 2025 $0.000333
-0.44%
$-- $57
Nov 13, 2025 $0.000335
-0.54%
$334,905 $26
Nov 12, 2025 $0.000338
-0.03%
$-- $64
Nov 11, 2025 $0.000341
+0.10%
$-- $41
Nov 10, 2025 $0.000342
+0.00%
$-- $27
Nov 9, 2025 $0.000341
+0.00%
$-- $8
Nov 7, 2025 $0.000338
-0.20%
$338,184 $40
Nov 6, 2025 $0.000336
-0.85%
$336,006 $8
Nov 5, 2025 $0.000337
+0.49%
$-- $167
Nov 4, 2025 $0.000334
-2.10%
$334,139 $129