Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JIWE Historical Data

JIWE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000342
-1.95%
$342,177 $28
Oct 31, 2025 $0.000351
+0.54%
$-- $89
Oct 30, 2025 $0.000349
-1.08%
$348,781 $70
Oct 29, 2025 $0.000352
+0.71%
$351,755 $34
Oct 28, 2025 $0.000353
-0.38%
$353,067 $10
Oct 27, 2025 $0.000335
-5.51%
$-- $9
Oct 24, 2025 $0.000354
+0.00%
$-- $884
Oct 23, 2025 $0.000355
+1.90%
$-- $866
Oct 22, 2025 $0.000349
+0.00%
$348,516 $817
Oct 21, 2025 $0.000359
+2.86%
$-- $778
Oct 20, 2025 $0.000352
-0.25%
$-- $769
Oct 19, 2025 $0.000352
+0.73%
$-- $716
Oct 18, 2025 $0.000352
+0.23%
$-- $687
Oct 17, 2025 $0.000349
-1.74%
$-- $663
Oct 16, 2025 $0.000356
-0.25%
$355,606 $597
Oct 15, 2025 $0.000358
-0.30%
$357,852 $562
Oct 14, 2025 $0.000361
-1.26%
$361,197 $541
Oct 13, 2025 $0.000369
+0.38%
$-- $430
Oct 12, 2025 $0.000365
+3.12%
$-- $368
Oct 11, 2025 $0.000352
-1.01%
$352,396 $277
Oct 10, 2025 $0.000364
-0.18%
$-- $239
Oct 9, 2025 $0.000363
-1.13%
$363,183 $215
Oct 8, 2025 $0.000367
-0.50%
$-- $147
Oct 7, 2025 $0.000368
+1.61%
$-- $117
Download