JIWE Historical Data

JIWE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000322
+0.00%
$ 322,327 $ 43
Jan 28, 6 AM $ 0.000327
+0.00%
$ 326,732 $ 4
Jan 25, 7 PM $ 0.000324
+0.00%
$ 323,943 $ 13
Jan 25, 6 PM $ 0.000324
+0.00%
$ 323,945 $ 9
Jan 25, 4 PM $ 0.000327
+0.00%
$ 326,818 $ 5
Jan 23, 5 PM $ 0.000328
+0.00%
$ 327,524 $ 3
Jan 22, 4 AM $ 0.000327
+0.00%
$ 326,802 $ 48
Jan 21, 7 PM $ 0.000326
+0.00%
$ 325,893 $ 42
Jan 21, 5 PM $ 0.000325
+0.00%
$ -- $ 32
Jan 21, 12 AM $ 0.000325
-0.41%
$ 324,778 $ 37
Jan 20, 5 PM $ 0.000326
-0.23%
$ 325,658 $ 27
Jan 20, 3 PM $ 0.000328
+0.00%
$ 328,059 $ 16
Jan 19, 12 AM $ 0.000327
+0.19%
$ 327,485 $ 19
Jan 17, 3 PM $ 0.000332
+0.00%
$ 332,271 $ 11
Jan 15, 7 PM $ 0.00033
+0.00%
$ 330,255 $ 13
Jan 15, 3 AM $ 0.00033
+0.00%
$ 330,375 $ 6
Jan 14, 8 PM $ 0.000331
+0.00%
$ 331,435 $ 42
Jan 13, 7 PM $ 0.00033
+0.00%
$ 330,443 $ 23
Jan 13, 4 PM $ 0.00033
+0.00%
$ 330,083 $ 8
Jan 8, 7 AM $ 0.000326
+0.00%
$ 325,699 $ 20
Jan 8, 6 AM $ 0.000326
+0.00%
$ 325,833 $ 17
Jan 6, 5 PM $ 0.000327
+0.00%
$ 326,984 $ 9
Jan 5, 7 PM $ 0.000328
+0.00%
$ 328,259 $ 4
Jan 4, 5 AM $ 0.000326
+0.00%
$ -- $ 25
Dec 18, 5 PM $ 0.000321
+0.00%
$ 320,772 $ 324
Dec 17, 4 PM $ 0.000322
-0.28%
$ 321,809 $ 301
Dec 17, 3 PM $ 0.000325
+0.00%
$ 324,917 $ 291
Dec 17, 5 AM $ 0.000323
+0.00%
$ 323,085 $ 284
Dec 15, 3 PM $ 0.000324
-0.40%
$ 323,554 $ 248
Dec 14, 10 PM $ 0.000325
+0.00%
$ 324,996 $ 228
Dec 12, 3 AM $ 0.000325
+0.00%
$ 325,223 $ 203
Dec 11, 3 AM $ 0.000325
+0.00%
$ 325,189 $ 182
Dec 11, 2 AM $ 0.000325
+0.00%
$ 325,015 $ 178
Dec 11, 1 AM $ 0.000325
+0.00%
$ 324,860 $ 173
Dec 10, 1 AM $ 0.000326
+0.00%
$ 326,454 $ 144
Dec 9, 9 PM $ 0.000327
+0.00%
$ 327,497 $ 135
Dec 9, 4 PM $ 0.000328
+0.47%
$ 328,040 $ 122
Dec 8, 1 AM $ 0.000327
+0.00%
$ 327,485 $ 83
Dec 7, 6 PM $ 0.000327
+0.00%
$ 326,862 $ 67
Dec 7, 5 PM $ 0.000326
+0.00%
$ 326,150 $ 62
Dec 7, 2 PM $ 0.000325
+0.00%
$ 325,427 $ 52
Dec 4, 7 PM $ 0.000327
-0.07%
$ 326,861 $ 8
Dec 3, 6 AM $ 0.000327
+0.00%
$ 326,557 $ 54
Dec 3, 5 AM $ 0.000326
+0.05%
$ 326,198 $ 52
Dec 3, 2 AM $ 0.000324
+0.00%
$ 323,979 $ 43
Dec 2, 3 PM $ 0.000322
+0.00%
$ 321,961 $ 24
Dec 2, 2 PM $ 0.000322
+0.09%
$ 322,018 $ 14
Dec 1, 10 PM $ 0.000319
+0.00%
$ 319,092 $ 28
Dec 1, 3 PM $ 0.000318
+0.00%
$ 317,845 $ 10
Dec 1, 5 AM $ 0.000319
+0.00%
$ 319,480 $ 95