JIWE Historical Data

JIWE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000306
+0.00%
$ 306,200 $ 109
Jun 1, 12 PM $ 0.000308
+0.00%
$ 307,772 $ 105
Jun 1, 10 AM $ 0.000308
-0.19%
$ 308,448 $ 99
Jun 1, 9 AM $ 0.00031
+0.89%
$ 310,070 $ 86
Jun 1, 7 AM $ 0.000306
-0.10%
$ 306,482 $ 52
Jun 1, 3 AM $ 0.000309
+0.00%
$ -- $ 50
Jun 1, 2 AM $ 0.000308
+0.00%
$ 307,611 $ 52
Jun 1, 1 AM $ 0.000308
+0.00%
$ 308,188 $ 56
May 31, 5 PM $ 0.000309
+0.14%
$ 309,364 $ 74
May 31, 4 PM $ 0.00031
+0.09%
$ 309,514 $ 72
May 31, 7 AM $ 0.00031
-0.50%
$ 309,631 $ 84
May 31, 2 AM $ 0.000311
+0.33%
$ 311,197 $ 85
May 31, 1 AM $ 0.00031
+0.00%
$ 310,165 $ 85
May 31, 12 AM $ 0.00031
+0.13%
$ 309,903 $ 85
May 30, 10 PM $ 0.000309
+0.00%
$ 308,785 $ 77
May 30, 8 PM $ 0.000309
+0.00%
$ 309,341 $ 72
May 30, 7 PM $ 0.000309
+0.00%
$ 309,330 $ 68
May 30, 4 PM $ 0.000311
+1.30%
$ 310,963 $ 60
May 30, 3 PM $ 0.000306
-0.05%
$ 306,305 $ 46
May 30, 2 PM $ 0.000306
-0.05%
$ 305,527 $ 42
May 30, 9 AM $ 0.000305
+0.00%
$ 305,123 $ 36
May 30, 8 AM $ 0.000305
+0.00%
$ 304,664 $ 32
May 30, 7 AM $ 0.000305
+0.00%
$ 304,769 $ 30
May 30, 6 AM $ 0.000304
+0.00%
$ 304,282 $ 26
May 30, 5 AM $ 0.000304
+0.19%
$ 303,729 $ 25
May 30, 3 AM $ 0.000303
+0.00%
$ 303,157 $ 19
May 30, 2 AM $ 0.000302
-0.11%
$ 302,051 $ 18
May 30, 1 AM $ 0.000302
+0.00%
$ 302,110 $ 11
May 30, 12 AM $ 0.000302
+0.00%
$ 301,777 $ 9
May 28, 6 PM $ 0.000302
+0.00%
$ 301,626 $ 22
May 28, 5 AM $ 0.0003
+0.00%
$ 300,326 $ 16
May 28, 4 AM $ 0.000301
-0.46%
$ 301,059 $ 15
May 28, 3 AM $ 0.000301
-0.03%
$ 301,370 $ 9
May 26, 5 PM $ 0.000303
+0.00%
$ 302,992 $ 13
May 26, 2 PM $ 0.000304
+0.00%
$ 303,600 $ 9
May 25, 5 PM $ 0.000303
+0.00%
$ 303,284 $ 17
May 25, 12 PM $ 0.000304
+0.00%
$ 303,690 $ 11
May 25, 5 AM $ 0.000304
+0.00%
$ 303,897 $ 4
May 23, 8 PM $ 0.000303
+0.00%
$ 302,731 $ 25
May 23, 6 PM $ 0.000303
+0.00%
$ 302,672 $ 23
May 23, 3 PM $ 0.000302
+0.00%
$ 301,990 $ 20
May 23, 7 AM $ 0.000302
-0.05%
$ 301,937 $ 12
May 23, 6 AM $ 0.000302
+0.00%
$ 302,262 $ 8
May 20, 3 PM $ 0.000305
+0.00%
$ 304,677 $ 3
May 20, 2 PM $ 0.000303
+0.00%
$ 303,490 $ 1
May 16, 10 AM $ 0.000297
+0.00%
$ 297,018 $ 28
May 16, 4 AM $ 0.000296
+0.00%
$ 296,225 $ 26
May 16, 3 AM $ 0.00031
+0.00%
$ 310,455 $ 25
May 16, 2 AM $ 0.00031
+5.09%
$ 310,448 $ 23
May 15, 1 PM $ 0.000308
-0.08%
$ 308,159 $ 27