JIWE Historical Data

JIWE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000303
+0.00%
$ 302,867 $ 18
May 14, 5 PM $ 0.000322
+0.00%
$ 322,148 $ 14
May 14, 4 PM $ 0.000323
+0.00%
$ 323,196 $ 12
May 14, 3 AM $ 0.000272
+0.00%
$ 272,061 $ 16
May 13, 9 AM $ 0.000248
+0.00%
$ 247,759 $ 22
May 13, 2 AM $ 0.00026
+0.00%
$ 260,129 $ 20
May 13, 1 AM $ 0.000254
+0.00%
$ 253,882 $ 17
May 12, 8 PM $ 0.000254
+0.00%
$ 254,307 $ 19
May 12, 2 PM $ 0.000256
+0.00%
$ 255,889 $ 18
May 11, 11 PM $ 0.000265
+0.00%
$ 264,606 $ 16
May 11, 10 PM $ 0.000266
+0.00%
$ 265,866 $ 13
May 11, 4 PM $ 0.000267
+0.00%
$ 266,733 $ 25
May 11, 3 AM $ 0.000276
+0.00%
$ 275,546 $ 22
May 10, 10 PM $ 0.000259
+0.00%
$ 259,334 $ 18
May 10, 7 PM $ 0.000286
+0.00%
$ 286,336 $ 9
May 10, 6 PM $ 0.000286
+0.00%
$ 286,052 $ 8
May 10, 5 PM $ 0.000285
+0.00%
$ 284,885 $ 6
May 10, 3 PM $ 0.000284
+0.00%
$ 283,741 $ 3
May 8, 6 PM $ 0.000278
+0.00%
$ 278,078 $ 8
May 8, 5 PM $ 0.000293
+0.00%
$ 293,039 $ 6
May 7, 10 PM $ 0.000311
+0.00%
$ 311,456 $ 14
May 6, 2 PM $ 0.000293
+0.00%
$ 292,680 $ 33
May 6, 1 PM $ 0.0003
+4.70%
$ 299,533 $ 29
May 6, 12 PM $ 0.000296
-0.20%
$ 296,082 $ 24
May 6, 8 AM $ 0.000298
+3.48%
$ 298,050 $ 11
May 6, 7 AM $ 0.000306
+0.00%
$ 306,259 $ 7
May 4, 4 AM $ 0.000318
+3.17%
$ 317,892 $ 11
Apr 27, 3 PM $ 0.000299
+0.00%
$ 298,859 $ 12
Apr 27, 6 AM $ 0.0003
+0.00%
$ 299,793 $ 7
Apr 22, 10 PM $ 0.000301
+0.00%
$ 300,921 $ 22
Apr 22, 2 PM $ 0.000303
+0.00%
$ 302,610 $ 22
Apr 22, 1 PM $ 0.000302
+0.00%
$ 302,264 $ 20
Apr 22, 5 AM $ 0.000301
+0.00%
$ 301,217 $ 26
Apr 22, 2 AM $ 0.0003
+0.14%
$ 300,276 $ 21
Apr 21, 10 AM $ 0.000301
+0.00%
$ 300,960 $ 9
Apr 21, 8 AM $ 0.000301
+0.00%
$ 300,746 $ 6
Apr 21, 7 AM $ 0.000301
+0.00%
$ 300,956 $ 5
Apr 20, 6 PM $ 0.0003
+0.00%
$ 299,688 $ 12
Apr 20, 7 AM $ 0.000299
+0.00%
$ 299,361 $ 10
Apr 19, 11 PM $ 0.000298
+0.00%
$ 298,193 $ 13
Apr 19, 3 AM $ 0.0003
+0.00%
$ 299,532 $ 14
Apr 19, 2 AM $ 0.0003
+0.00%
$ 299,933 $ 12
Apr 17, 1 PM $ 0.000302
+0.05%
$ 301,683 $ 27
Apr 17, 12 PM $ 0.000302
+0.00%
$ 301,531 $ 21
Apr 16, 6 PM $ 0.000301
+0.08%
$ 300,669 $ 16
Apr 15, 6 PM $ 0.000299
+0.00%
$ 299,003 $ 12
Apr 15, 4 PM $ 0.000299
+0.00%
$ 298,787 $ 10
Apr 15, 8 AM $ 0.000298
+0.00%
$ 297,744 $ 14
Apr 14, 7 PM $ 0.000298
+0.00%
$ 298,485 $ 18
Apr 13, 10 PM $ 0.000298
+0.00%
$ 297,736 $ 14