JIWE Historical Data

JIWE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000321
+0.00%
$ 320,757 $ 93
Dec 1, 12 AM $ 0.000325
-0.20%
$ 324,736 $ 60
Nov 30, 1 PM $ 0.000326
+0.15%
$ 326,255 $ 45
Nov 28, 5 PM $ 0.000326
-0.25%
$ 325,703 $ 20
Nov 28, 4 PM $ 0.000327
+0.00%
$ 327,279 $ 11
Nov 26, 6 PM $ 0.000325
+0.00%
$ 324,702 $ 18
Nov 26, 5 PM $ 0.000324
+0.29%
$ 324,338 $ 11
Nov 26, 4 PM $ 0.000323
+0.00%
$ 323,433 $ 4
Nov 25, 5 PM $ 0.000322
+0.00%
$ 321,993 $ 173
Nov 25, 3 PM $ 0.000321
+0.00%
$ 321,113 $ 165
Nov 25, 9 AM $ 0.000322
+0.00%
$ 321,934 $ 157
Nov 24, 6 PM $ 0.000323
+0.00%
$ 322,994 $ 321
Nov 24, 5 PM $ 0.000322
-0.08%
$ 322,187 $ 317
Nov 24, 1 AM $ 0.000322
+0.00%
$ 321,783 $ 275
Nov 24, 12 AM $ 0.000322
+0.00%
$ -- $ 274
Nov 23, 2 AM $ 0.000322
-0.01%
$ 321,600 $ 261
Nov 23, 1 AM $ 0.000321
-0.01%
$ 321,208 $ 257
Nov 22, 8 AM $ 0.000324
-0.03%
$ 324,325 $ 191
Nov 22, 5 AM $ 0.000325
+0.00%
$ 325,397 $ 181
Nov 22, 12 AM $ 0.000326
-0.01%
$ 325,620 $ 169
Nov 21, 11 PM $ 0.000325
+0.29%
$ 325,453 $ 166
Nov 21, 9 PM $ 0.000325
+0.00%
$ 325,352 $ 157
Nov 21, 6 PM $ 0.000325
+0.00%
$ 324,901 $ 145
Nov 21, 5 PM $ 0.000325
+0.00%
$ 325,019 $ 133
Nov 21, 12 PM $ 0.000323
+0.13%
$ 323,461 $ 112
Nov 21, 11 AM $ 0.000324
+0.00%
$ 323,577 $ 83
Nov 21, 10 AM $ 0.000324
+0.00%
$ 324,013 $ 76
Nov 21, 9 AM $ 0.000324
+0.00%
$ 324,382 $ 70
Nov 21, 8 AM $ 0.000325
+0.00%
$ 324,833 $ 63
Nov 21, 7 AM $ 0.000328
+0.00%
$ 327,516 $ 41
Nov 21, 3 AM $ 0.000329
+0.00%
$ -- $ 30
Nov 20, 5 PM $ 0.00033
-0.44%
$ 330,065 $ 21
Nov 20, 4 PM $ 0.000332
+0.00%
$ 332,018 $ 12
Nov 20, 2 AM $ 0.000334
+0.00%
$ 334,132 $ 62
Nov 19, 9 PM $ 0.000331
+0.00%
$ 331,135 $ 45
Nov 19, 5 PM $ 0.000331
+0.00%
$ 331,429 $ 31
Nov 19, 4 PM $ 0.000333
+0.00%
$ 332,917 $ 25
Nov 19, 3 PM $ 0.000333
-0.16%
$ 332,968 $ 20
Nov 19, 5 AM $ 0.000335
+0.00%
$ 335,243 $ 270
Nov 18, 4 PM $ 0.000335
+0.00%
$ 334,552 $ 254
Nov 18, 5 AM $ 0.000333
+0.00%
$ 332,542 $ 237
Nov 17, 10 PM $ 0.000332
+0.00%
$ 332,491 $ 216
Nov 17, 8 PM $ 0.000333
+0.00%
$ 333,237 $ 208
Nov 17, 5 PM $ 0.000334
+0.00%
$ -- $ 196
Nov 17, 4 PM $ 0.000334
+0.00%
$ 333,734 $ 189
Nov 17, 3 PM $ 0.000333
+0.00%
$ 333,022 $ 186
Nov 17, 2 PM $ 0.000334
+0.00%
$ 333,649 $ 179
Nov 17, 1 PM $ 0.000334
-0.22%
$ 334,459 $ 173
Nov 16, 6 PM $ 0.000335
+0.20%
$ 334,776 $ 144
Nov 16, 4 PM $ 0.000335
+0.00%
$ 335,246 $ 131