JIWE Historical Data

JIWE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000336
+0.00%
$ 335,649 $ 126
Nov 16, 3 AM $ 0.000336
+0.00%
$ 336,182 $ 112
Nov 15, 9 PM $ 0.000336
+0.00%
$ 336,052 $ 104
Nov 15, 7 PM $ 0.000337
+0.00%
$ 336,731 $ 100
Nov 14, 2 PM $ 0.000333
+0.15%
$ 332,733 $ 57
Nov 14, 4 AM $ 0.000334
-0.02%
$ 334,133 $ 46
Nov 13, 6 PM $ 0.000335
-0.32%
$ 334,905 $ 26
Nov 13, 5 PM $ 0.000337
+0.00%
$ 336,734 $ 12
Nov 12, 3 PM $ 0.000338
-0.30%
$ 338,212 $ 64
Nov 12, 10 AM $ 0.000339
+0.00%
$ 338,537 $ 55
Nov 12, 8 AM $ 0.000339
+0.07%
$ 338,579 $ 53
Nov 11, 5 AM $ 0.000341
+0.00%
$ 341,434 $ 41
Nov 11, 1 AM $ 0.000341
+0.00%
$ 341,100 $ 37
Nov 10, 3 PM $ 0.000342
+0.00%
$ 341,758 $ 27
Nov 9, 3 AM $ 0.000341
+0.00%
$ 341,157 $ 8
Nov 7, 6 PM $ 0.000338
+0.00%
$ 338,184 $ 40
Nov 7, 5 PM $ 0.000337
+0.18%
$ 337,496 $ 37
Nov 7, 11 AM $ 0.000338
+0.00%
$ 338,148 $ 25
Nov 7, 3 AM $ 0.000339
+0.17%
$ 339,449 $ 18
Nov 6, 6 PM $ 0.000336
+0.00%
$ 336,006 $ 8
Nov 6, 3 PM $ 0.000337
+0.00%
$ 336,646 $ 6
Nov 6, 2 PM $ 0.000337
+0.00%
$ 336,997 $ 4
Nov 6, 4 AM $ 0.000339
+0.00%
$ 338,902 $ 178
Nov 5, 1 PM $ 0.000337
+0.00%
$ 336,996 $ 167
Nov 5, 8 AM $ 0.000337
+0.00%
$ 337,485 $ 162
Nov 5, 2 AM $ 0.000336
+0.47%
$ 335,860 $ 156
Nov 5, 1 AM $ 0.000334
-0.49%
$ 333,721 $ 145
Nov 4, 10 PM $ 0.000334
+0.55%
$ 334,139 $ 129
Nov 4, 9 PM $ 0.000332
-0.55%
$ 331,904 $ 119
Nov 4, 8 PM $ 0.000333
-0.34%
$ 333,045 $ 98
Nov 4, 6 PM $ 0.000335
+0.00%
$ 334,930 $ 79
Nov 4, 5 PM $ 0.000335
-0.42%
$ 334,847 $ 72
Nov 4, 4 PM $ 0.000338
-0.13%
$ 337,587 $ 61
Nov 4, 3 PM $ 0.000337
+0.00%
$ 337,148 $ 54
Nov 4, 2 PM $ 0.000337
+0.00%
$ 337,077 $ 51
Nov 4, 5 AM $ 0.00034
-0.49%
$ 339,640 $ 42
Nov 3, 8 PM $ 0.000342
+0.00%
$ 342,177 $ 28
Nov 3, 5 PM $ 0.000342
+0.10%
$ 341,597 $ 23
Nov 3, 4 PM $ 0.000341
+0.00%
$ 341,371 $ 18
Nov 3, 3 PM $ 0.000342
-0.47%
$ 341,920 $ 15
Nov 3, 4 AM $ 0.000346
+0.00%
$ 345,820 $ 11
Nov 3, 3 AM $ 0.000348
-0.14%
$ 347,992 $ 8
Nov 3, 2 AM $ 0.000349
+0.00%
$ 348,994 $ 2
Oct 31, 11 AM $ 0.000351
+0.00%
$ 350,710 $ 89
Oct 31, 4 AM $ 0.00035
+0.00%
$ 350,075 $ 82
Oct 31, 1 AM $ 0.000349
+0.00%
$ 349,348 $ 79
Oct 31, 12 AM $ 0.000349
+0.13%
$ 349,251 $ 77
Oct 30, 8 PM $ 0.000349
+0.00%
$ 348,781 $ 70
Oct 30, 1 PM $ 0.000352
+0.00%
$ 351,993 $ 58
Oct 30, 12 PM $ 0.000353
+0.00%
$ 352,564 $ 54