JIWE Historical Data

JIWE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,599 $ 47
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,599 $ 47
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,599 $ 47
Oct 30, 7 AM $ 0.000353
+0.00%
$ 352,599 $ 47
Oct 29, 7 PM $ 0.000352
+0.00%
$ 351,755 $ 34
Oct 29, 7 PM $ 0.000352
+0.00%
$ 351,755 $ 34
Oct 29, 7 PM $ 0.000352
+0.00%
$ 351,755 $ 34
Oct 29, 7 PM $ 0.000352
+0.00%
$ 351,755 $ 34
Oct 29, 6 PM $ 0.000349
+0.00%
$ 349,266 $ 31
Oct 29, 6 PM $ 0.000349
+0.00%
$ 349,266 $ 31
Oct 29, 6 PM $ 0.000349
+0.00%
$ 349,266 $ 31
Oct 29, 6 PM $ 0.000349
+0.00%
$ 349,266 $ 31
Oct 28, 8 PM $ 0.000353
-0.38%
$ 353,067 $ 10
Oct 27, 2 PM $ 0.000335
-4.99%
$ 335,217 $ 9
Oct 27, 2 AM $ 0.000355
+0.00%
$ 354,763 $ 904
Oct 24, 2 PM $ 0.000354
+0.00%
$ 353,513 $ 884
Oct 23, 4 PM $ 0.000355
+0.00%
$ 354,883 $ 866
Oct 23, 3 PM $ 0.000354
+0.83%
$ 353,742 $ 859
Oct 23, 12 PM $ 0.000352
+0.00%
$ 351,690 $ 836
Oct 23, 8 AM $ 0.000352
+0.00%
$ 352,016 $ 823
Oct 23, 6 AM $ 0.000351
+0.00%
$ 350,544 $ 814
Oct 23, 1 AM $ 0.000349
+0.18%
$ 348,900 $ 806
Oct 22, 9 PM $ 0.000349
+0.00%
$ 348,516 $ 817
Oct 21, 3 PM $ 0.000359
+0.00%
$ 359,193 $ 778
Oct 21, 2 PM $ 0.00035
+0.00%
$ 349,773 $ 806
Oct 21, 4 AM $ 0.000349
-0.14%
$ 348,693 $ 764
Oct 20, 4 PM $ 0.000352
+0.00%
$ 351,963 $ 769
Oct 20, 4 AM $ 0.000352
+0.00%
$ 352,193 $ 742
Oct 20, 2 AM $ 0.000352
+0.00%
$ 351,844 $ 737
Oct 20, 12 AM $ 0.000352
-0.14%
$ 352,382 $ 734
Oct 19, 2 PM $ 0.000352
+0.00%
$ 351,955 $ 716
Oct 19, 10 AM $ 0.000349
+0.00%
$ 349,044 $ 708
Oct 19, 9 AM $ 0.000349
-0.19%
$ 348,745 $ 706
Oct 18, 7 AM $ 0.000352
+0.23%
$ 351,710 $ 687
Oct 17, 4 PM $ 0.000349
+0.53%
$ 349,351 $ 663
Oct 17, 11 AM $ 0.000346
-0.08%
$ 345,730 $ 644
Oct 17, 10 AM $ 0.000346
+0.00%
$ 346,187 $ 634
Oct 17, 8 AM $ 0.000345
-0.99%
$ 344,792 $ 631
Oct 17, 7 AM $ 0.00035
-0.50%
$ 350,759 $ 619
Oct 17, 6 AM $ 0.000353
-0.59%
$ 352,721 $ 612
Oct 17, 5 AM $ 0.000356
+0.00%
$ 355,546 $ 607
Oct 16, 9 PM $ 0.000356
+0.00%
$ 355,606 $ 597
Oct 16, 4 PM $ 0.000354
-0.51%
$ 353,897 $ 593
Oct 16, 3 PM $ 0.000357
+0.00%
$ 357,282 $ 584
Oct 16, 2 AM $ 0.000357
+0.00%
$ 357,153 $ 571
Oct 16, 1 AM $ 0.000356
+0.00%
$ 356,487 $ 568
Oct 15, 5 PM $ 0.000358
+0.00%
$ 357,852 $ 562
Oct 15, 4 PM $ 0.000357
+0.00%
$ 357,495 $ 561
Oct 15, 1 PM $ 0.000359
+0.00%
$ 358,941 $ 553
Oct 14, 5 PM $ 0.000361
-0.22%
$ 361,197 $ 541