JIWE Historical Data

JIWE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000361
-0.22%
$ 361,197 $ 541
Oct 14, 4 PM $ 0.000362
+0.73%
$ 361,960 $ 525
Oct 14, 2 PM $ 0.000359
+0.49%
$ 359,397 $ 505
Oct 14, 12 PM $ 0.000357
+0.00%
$ 357,398 $ 485
Oct 14, 6 AM $ 0.000362
-0.51%
$ 361,677 $ 477
Oct 14, 5 AM $ 0.000365
+0.00%
$ 364,760 $ 468
Oct 14, 4 AM $ 0.000366
+0.00%
$ 365,803 $ 452
Oct 13, 11 AM $ 0.000369
-0.26%
$ 369,015 $ 430
Oct 13, 10 AM $ 0.00037
-0.30%
$ 370,495 $ 424
Oct 13, 8 AM $ 0.00037
+0.00%
$ 370,423 $ 406
Oct 13, 6 AM $ 0.000368
+0.03%
$ 368,220 $ 399
Oct 13, 12 AM $ 0.000368
+0.00%
$ 367,631 $ 368
Oct 12, 3 PM $ 0.000365
+0.45%
$ 365,005 $ 368
Oct 12, 2 PM $ 0.000363
-0.03%
$ 362,802 $ 358
Oct 12, 1 PM $ 0.000363
-0.15%
$ 363,491 $ 348
Oct 12, 12 PM $ 0.000363
+0.24%
$ 363,038 $ 340
Oct 12, 10 AM $ 0.00036
+0.00%
$ 360,093 $ 326
Oct 12, 9 AM $ 0.000359
+0.24%
$ 359,026 $ 320
Oct 12, 5 AM $ 0.000354
+0.17%
$ 354,026 $ 297
Oct 12, 12 AM $ 0.000354
+0.00%
$ 353,950 $ 286
Oct 11, 9 PM $ 0.000352
-0.35%
$ 352,396 $ 277
Oct 11, 8 PM $ 0.000355
-0.21%
$ 355,108 $ 267
Oct 11, 7 PM $ 0.000357
+0.00%
$ 357,278 $ 259
Oct 11, 5 PM $ 0.000356
+0.00%
$ 356,005 $ 245
Oct 10, 3 PM $ 0.000364
-0.21%
$ 363,819 $ 239
Oct 10, 11 AM $ 0.000364
+0.00%
$ 364,459 $ 229
Oct 9, 9 PM $ 0.000363
+0.00%
$ 363,183 $ 215
Oct 9, 2 PM $ 0.000364
-0.47%
$ 364,252 $ 208
Oct 9, 6 AM $ 0.000368
+0.28%
$ 367,507 $ 189
Oct 9, 2 AM $ 0.000367
+0.05%
$ 367,323 $ 174
Oct 8, 6 AM $ 0.000367
+0.00%
$ -- $ 147
Oct 8, 2 AM $ 0.000368
-0.43%
$ -- $ 136
Oct 8, 1 AM $ 0.000369
+0.00%
$ -- $ 129
Oct 7, 9 PM $ 0.000368
+0.00%
$ -- $ 117
Oct 7, 8 PM $ 0.000368
+0.00%
$ -- $ 113
Oct 7, 5 PM $ 0.000366
+0.00%
$ -- $ 106
Oct 7, 3 PM $ 0.000367
-0.48%
$ -- $ 98
Oct 7, 1 PM $ 0.000368
+0.00%
$ -- $ 87
Oct 7, 12 PM $ 0.000369
+0.32%
$ -- $ 79
Oct 7, 10 AM $ 0.000366
+0.00%
$ -- $ 60
Oct 7, 9 AM $ 0.000365
+0.34%
$ -- $ 56
Oct 7, 5 AM $ 0.000362
+0.00%
$ -- $ 45
Download