JIWE Historical Data

JIWE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000296
-0.59%
$ 295,559 $ 30
Feb 22, 5 PM $ 0.000297
-0.07%
$ 297,298 $ 7
Feb 20, 6 PM $ 0.000299
+0.00%
$ 298,782 $ 25
Feb 20, 5 PM $ 0.000299
+0.00%
$ 299,202 $ 22
Feb 20, 4 PM $ 0.000299
+0.00%
$ 299,122 $ 18
Feb 18, 8 AM $ 0.0003
+0.00%
$ 299,589 $ 1
Feb 17, 6 PM $ 0.000299
+0.32%
$ 298,862 $ 15
Feb 17, 2 PM $ 0.000299
+0.00%
$ 298,907 $ 5
Feb 17, 9 AM $ 0.000299
+0.00%
$ 298,505 $ 14
Feb 16, 9 PM $ 0.000299
-0.02%
$ 298,803 $ 43
Feb 16, 5 PM $ 0.000298
+0.00%
$ 298,204 $ 34
Feb 16, 3 PM $ 0.000298
+0.00%
$ 297,631 $ 30
Feb 16, 1 PM $ 0.000298
-0.71%
$ 297,890 $ 20
Feb 15, 1 PM $ 0.000298
+0.00%
$ 298,088 $ 8
Feb 15, 2 AM $ 0.000298
+0.00%
$ 298,284 $ 2
Feb 14, 11 AM $ 0.000301
+0.00%
$ 300,539 $ 15
Feb 14, 1 AM $ 0.000299
+0.00%
$ 299,075 $ 18
Feb 13, 8 AM $ 0.000297
+0.00%
$ 296,840 $ 25
Feb 13, 5 AM $ 0.000297
+0.00%
$ 297,221 $ 13
Feb 12, 7 PM $ 0.000298
+0.00%
$ 298,057 $ 13
Feb 12, 4 PM $ 0.000296
+0.00%
$ 296,425 $ 8
Feb 11, 11 PM $ 0.000297
-0.05%
$ 297,439 $ 76
Feb 11, 10 PM $ 0.000298
+0.00%
$ 298,267 $ 74
Feb 11, 7 PM $ 0.000298
+0.00%
$ 297,796 $ 67
Feb 11, 6 PM $ 0.000297
+0.09%
$ 296,971 $ 64
Feb 11, 3 PM $ 0.000294
+0.00%
$ 294,273 $ 50
Feb 11, 2 PM $ 0.000297
+0.08%
$ 296,594 $ 44
Feb 11, 4 AM $ 0.000297
+0.00%
$ 297,494 $ 5
Feb 10, 2 PM $ 0.000299
+0.00%
$ 298,899 $ 72
Feb 10, 3 AM $ 0.0003
+0.00%
$ 300,024 $ 58
Feb 9, 5 PM $ 0.000301
+0.00%
$ 300,783 $ 50
Feb 9, 4 PM $ 0.0003
+0.00%
$ 300,346 $ 48
Feb 9, 1 PM $ 0.0003
+0.00%
$ 299,934 $ 41
Feb 9, 12 PM $ 0.000299
+0.00%
$ 299,316 $ 40
Feb 9, 10 AM $ 0.000298
+0.00%
$ 298,268 $ 34
Feb 9, 8 AM $ 0.000299
+0.07%
$ 299,450 $ 25
Feb 8, 11 PM $ 0.0003
+0.00%
$ 299,924 $ 25
Feb 8, 10 AM $ 0.0003
+0.00%
$ 300,471 $ 21
Feb 8, 4 AM $ 0.000301
-0.13%
$ 300,600 $ 16
Feb 7, 6 PM $ 0.000302
+0.00%
$ 301,959 $ 13
Feb 7, 7 AM $ 0.000301
-0.26%
$ 300,837 $ 39
Feb 7, 6 AM $ 0.000302
-0.06%
$ 301,887 $ 26
Feb 7, 1 AM $ 0.000303
+0.00%
$ 302,518 $ 214
Feb 6, 6 PM $ 0.000302
-0.49%
$ 302,134 $ 202
Feb 6, 5 PM $ 0.000303
+0.00%
$ 303,299 $ 193
Feb 6, 4 PM $ 0.000303
+0.00%
$ 302,879 $ 188
Feb 6, 2 PM $ 0.000301
+0.00%
$ 301,192 $ 175
Feb 6, 1 PM $ 0.000301
+0.29%
$ 301,334 $ 171
Feb 6, 10 AM $ 0.0003
+0.00%
$ 299,742 $ 158
Feb 6, 9 AM $ 0.000299
+0.37%
$ 298,975 $ 154