Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy War Historical Data

GWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.000113
-19.29%
$-- $84
Oct 21 $0.00014
+0.00%
$-- $12
Oct 14 $0.00014
-12.49%
$140,010 $89
Sep 16 $0.00018
-7.46%
$-- $276
Aug 5 $0.00019
+5.56%
$-- $662
Jul 29 $0.00018
+1.16%
$180,000 $471
Jul 1 $0.00018
+0.00%
$-- $81
Jun 24 $0.00018
+0.00%
$-- $44
Jun 17 $0.00018
+0.00%
$180,060 $67
Jun 10 $0.00018
+0.00%
$180,060 $67
Jun 3 $0.00018
-2.74%
$180,060 $173
May 27 $0.000185
+0.00%
$185,130 $176
May 20 $0.000196
-18.98%
$-- $424
Mar 25 $0.000155
+0.00%
$-- $1,363
Mar 18 $0.000199
+0.00%
$-- $32
Mar 11 $0.000246
+23.94%
$-- $52
Mar 4 $0.000191
+0.00%
$-- $99
Feb 26 $0.000191
-8.78%
$190,540 $900
Feb 12 $0.000209
+0.00%
$-- $20
Feb 5 $0.000246
+0.00%
$-- $15
Jan 29 $0.000246
+17.69%
$245,830 $50
Jan 8 $0.000218
-11.32%
$218,000 $15
Jan 1 $0.000225
+0.00%
$225,000 $54
Dec 25 $0.00022
+4.71%
$-- $540
Dec 18 $0.00024
+4.35%
$210,000 $35
Dec 11 $0.00022
+0.00%
$-- $109
Dec 4 $0.000243
+10.28%
$-- $4,001
Nov 27 $0.000181
+0.00%
$-- $92
Nov 20 $0.000193
-37.76%
$-- $442
Nov 6 $0.00019
-14.89%
$-- $288
Oct 30 $0.00026
+0.40%
$-- $113
Oct 23 $0.000259
+4.45%
$352,774 $112
Sep 25 $0.000258
+0.08%
$-- $109
Sep 4 $0.000259
+0.07%
$-- $36
Aug 21 $0.000259
-0.03%
$-- $1,095
Aug 7 $0.000268
-3.16%
$-- $140
Jul 31 $0.000299
-2.25%
$-- $48
Jul 24 $0.000269
-11.48%
$367,218 $219
Jul 17 $0.000304
+1.96%
$414,546 $138
Jul 10 $0.000299
-0.42%
$-- $192
Jul 3 $0.0003
-0.31%
$409,166 $283
Jun 26 $0.000303
+0.16%
$-- $25
Jun 19 $0.000304
+0.03%
$-- $135
Jun 5 $0.000304
+0.00%
$-- $183
May 29 $0.000304
-0.22%
$-- $125
May 22 $0.000317
+2.92%
$-- $448
May 15 $0.000308
+0.39%
$-- $144
May 8 $0.000318
-4.51%
$-- $396
May 1 $0.000333
+3.70%
$453,561 $232
Apr 24 $0.000487
-1.10%
$-- $37,897
Download