Galaxy War Historical Data

GWT
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000113
+0.00%
$ -- $ 7
Nov 15, 2024 $ 0.000113
+0.00%
$ 113,000 $ 7
Nov 13, 2024 $ 0.000113
+0.00%
$ -- $ 28
Nov 12, 2024 $ 0.000113
-19.29%
$ 113,000 $ 42
Oct 21, 2024 $ 0.00014
+0.00%
$ -- $ 12
Oct 20, 2024 $ 0.00014
-6.66%
$ 140,010 $ 12
Oct 19, 2024 $ 0.00015
-6.25%
$ 150,000 $ 33
Oct 18, 2024 $ 0.00016
+0.00%
$ 160,000 $ 24
Oct 15, 2024 $ 0.00016
+0.00%
$ -- $ 10
Oct 14, 2024 $ 0.00016
+0.00%
$ 160,000 $ 10
Sep 20, 2024 $ 0.00018
+0.00%
$ -- $ 53
Sep 19, 2024 $ 0.00018
+0.00%
$ 180,000 $ 53
Sep 18, 2024 $ 0.000184
+0.00%
$ -- $ 85
Sep 17, 2024 $ 0.000184
-5.23%
$ 184,330 $ 85
Aug 11, 2024 $ 0.00019
+0.00%
$ -- $ 34
Aug 10, 2024 $ 0.00019
+0.00%
$ 190,000 $ 34
Aug 8, 2024 $ 0.00018
+0.00%
$ -- $ 157
Aug 7, 2024 $ 0.00018
+0.00%
$ 180,000 $ 157
Aug 6, 2024 $ 0.00018
+0.00%
$ 180,000 $ 157
Aug 5, 2024 $ 0.00018
+0.00%
$ 180,000 $ 157
Aug 4, 2024 $ 0.00018
+0.00%
$ 180,000 $ 157
Aug 3, 2024 $ 0.00018
+0.00%
$ 180,000 $ 157
Aug 2, 2024 $ 0.00018
+1.16%
$ 180,000 $ 157
Jul 7, 2024 $ 0.00018
+0.00%
$ -- $ 20
Jul 6, 2024 $ 0.00018
+0.00%
$ 180,000 $ 20
Jul 5, 2024 $ 0.00018
+0.00%
$ 180,000 $ 20
Jul 4, 2024 $ 0.00018
+0.00%
$ 180,000 $ 20
Jul 3, 2024 $ 0.00018
+0.00%
$ 180,000 $ 20
Jun 27, 2024 $ 0.00018
+0.00%
$ -- $ 11
Jun 26, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 25, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 24, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 23, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 22, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 21, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 20, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 19, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 18, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 17, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 16, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 15, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 14, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 13, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 12, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 11, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 10, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 9, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 8, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 7, 2024 $ 0.00018
+0.00%
$ 180,060 $ 11
Jun 6, 2024 $ 0.00018
-2.74%
$ 180,060 $ 11
Download