Galaxy War Historical Data

GWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000185
+0.00%
$ 185,130 $ 52
Jun 4, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
Jun 3, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
Jun 2, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
Jun 1, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
May 31, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
May 30, 2024 $ 0.000185
+0.00%
$ 185,130 $ 44
May 22, 2024 $ 0.000196
+0.00%
$ 195,600 $ 412
May 21, 2024 $ 0.000241
+0.00%
$ 241,410 $ 12
Mar 28, 2024 $ 0.000155
+0.00%
$ -- $ 682
Mar 27, 2024 $ 0.000155
+0.00%
$ 154,900 $ 682
Mar 19, 2024 $ 0.000199
+0.00%
$ 198,980 $ 16
Mar 18, 2024 $ 0.000199
+0.00%
$ 198,980 $ 16
Mar 13, 2024 $ 0.000246
+0.00%
$ 245,820 $ 20
Mar 12, 2024 $ 0.000246
+23.94%
$ 245,820 $ 20
Mar 11, 2024 $ 0.000198
+0.00%
$ 198,330 $ 12
Mar 4, 2024 $ 0.000191
+0.00%
$ 190,540 $ 99
Mar 3, 2024 $ 0.000191
-16.06%
$ 190,540 $ 255
Feb 29, 2024 $ 0.000209
+0.00%
$ -- $ 10
Feb 28, 2024 $ 0.000209
-9.13%
$ 209,000 $ 10
Feb 27, 2024 $ 0.00023
+21.02%
$ 230,000 $ 568
Feb 26, 2024 $ 0.00019
-9.01%
$ 190,050 $ 57
Feb 17, 2024 $ 0.000209
+0.00%
$ 208,890 $ 3
Feb 16, 2024 $ 0.000209
+0.00%
$ 208,890 $ 3
Feb 15, 2024 $ 0.000209
+0.00%
$ 208,890 $ 13
Feb 5, 2024 $ 0.000246
+0.00%
$ -- $ 15
Feb 4, 2024 $ 0.000246
+0.00%
$ 245,830 $ 15
Feb 3, 2024 $ 0.000246
+17.68%
$ 245,820 $ 12
Feb 2, 2024 $ 0.000209
+0.00%
$ 208,880 $ 24
Jan 14, 2024 $ 0.000218
+0.00%
$ 218,000 $ 4
Jan 13, 2024 $ 0.000218
-11.32%
$ 218,000 $ 15
Jan 7, 2024 $ 0.000225
+0.00%
$ 225,000 $ 54
Jan 6, 2024 $ 0.000225
+0.00%
$ 225,000 $ 54
Dec 28, 2023 $ 0.00022
+0.00%
$ 219,900 $ 24
Dec 27, 2023 $ 0.00022
-5.44%
$ 219,900 $ 24
Dec 26, 2023 $ 0.000233
+4.99%
$ 232,550 $ 111
Dec 25, 2023 $ 0.00021
+0.00%
$ -- $ 381
Dec 24, 2023 $ 0.00021
+0.00%
$ 210,000 $ 381
Dec 22, 2023 $ 0.00024
+0.00%
$ 240,000 $ 13
Dec 21, 2023 $ 0.00024
+4.35%
$ 240,000 $ 23
Dec 14, 2023 $ 0.00022
+0.00%
$ 220,000 $ 55
Dec 13, 2023 $ 0.00022
+0.00%
$ 220,000 $ 55
Dec 7, 2023 $ 0.000243
+0.00%
$ 242,587 $ 2,001
Dec 6, 2023 $ 0.000243
+10.25%
$ 242,529 $ 2,000
Nov 30, 2023 $ 0.000181
+0.00%
$ -- $ 46
Nov 29, 2023 $ 0.000181
+0.00%
$ 246,500 $ 46
Nov 25, 2023 $ 0.000193
+0.00%
$ -- $ 57
Nov 24, 2023 $ 0.000193
-37.78%
$ 263,103 $ 225
Nov 23, 2023 $ 0.00031
+0.03%
$ 422,838 $ 160
Nov 7, 2023 $ 0.00019
-0.84%
$ -- $ 12