Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy War Historical Data

GWT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.000185
+0.00%
$185,130 $52
Jun 4, 2024 $0.000185
+0.00%
$185,130 $44
Jun 3, 2024 $0.000185
+0.00%
$185,130 $44
Jun 2, 2024 $0.000185
+0.00%
$185,130 $44
Jun 1, 2024 $0.000185
+0.00%
$185,130 $44
May 31, 2024 $0.000185
+0.00%
$185,130 $44
May 30, 2024 $0.000185
+0.00%
$185,130 $44
May 22, 2024 $0.000196
+0.00%
$195,600 $412
May 21, 2024 $0.000241
+0.00%
$241,410 $12
Mar 28, 2024 $0.000155
+0.00%
$-- $682
Mar 27, 2024 $0.000155
+0.00%
$154,900 $682
Mar 19, 2024 $0.000199
+0.00%
$198,980 $16
Mar 18, 2024 $0.000199
+0.00%
$198,980 $16
Mar 13, 2024 $0.000246
+0.00%
$245,820 $20
Mar 12, 2024 $0.000246
+23.94%
$245,820 $20
Mar 11, 2024 $0.000198
+0.00%
$198,330 $12
Mar 4, 2024 $0.000191
+0.00%
$190,540 $99
Mar 3, 2024 $0.000191
-16.06%
$190,540 $255
Feb 29, 2024 $0.000209
+0.00%
$-- $10
Feb 28, 2024 $0.000209
-9.13%
$209,000 $10
Feb 27, 2024 $0.00023
+21.02%
$230,000 $568
Feb 26, 2024 $0.00019
-9.01%
$190,050 $57
Feb 17, 2024 $0.000209
+0.00%
$208,890 $3
Feb 16, 2024 $0.000209
+0.00%
$208,890 $3
Feb 15, 2024 $0.000209
+0.00%
$208,890 $13
Feb 5, 2024 $0.000246
+0.00%
$-- $15
Feb 4, 2024 $0.000246
+0.00%
$245,830 $15
Feb 3, 2024 $0.000246
+17.68%
$245,820 $12
Feb 2, 2024 $0.000209
+0.00%
$208,880 $24
Jan 14, 2024 $0.000218
+0.00%
$218,000 $4
Jan 13, 2024 $0.000218
-11.32%
$218,000 $15
Jan 7, 2024 $0.000225
+0.00%
$225,000 $54
Jan 6, 2024 $0.000225
+0.00%
$225,000 $54
Dec 28, 2023 $0.00022
+0.00%
$219,900 $24
Dec 27, 2023 $0.00022
-5.44%
$219,900 $24
Dec 26, 2023 $0.000233
+4.99%
$232,550 $111
Dec 25, 2023 $0.00021
+0.00%
$-- $381
Dec 24, 2023 $0.00021
+0.00%
$210,000 $381
Dec 22, 2023 $0.00024
+0.00%
$240,000 $13
Dec 21, 2023 $0.00024
+4.35%
$240,000 $23
Dec 14, 2023 $0.00022
+0.00%
$220,000 $55
Dec 13, 2023 $0.00022
+0.00%
$220,000 $55
Dec 7, 2023 $0.000243
+0.00%
$242,587 $2,001
Dec 6, 2023 $0.000243
+10.25%
$242,529 $2,000
Nov 30, 2023 $0.000181
+0.00%
$-- $46
Nov 29, 2023 $0.000181
+0.00%
$246,500 $46
Nov 25, 2023 $0.000193
+0.00%
$-- $57
Nov 24, 2023 $0.000193
-37.78%
$263,103 $225
Nov 23, 2023 $0.00031
+0.03%
$422,838 $160
Nov 7, 2023 $0.00019
-0.84%
$-- $12