Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy War Historical Data

GWT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.000185
+0.00%
$185,130 $52
Jun 4, 2024 $0.000185
+0.00%
$185,130 $44
Jun 3, 2024 $0.000185
+0.00%
$185,130 $44
Jun 2, 2024 $0.000185
+0.00%
$185,130 $44
Jun 1, 2024 $0.000185
+0.00%
$185,130 $44
May 31, 2024 $0.000185
+0.00%
$185,130 $44
May 30, 2024 $0.000185
+0.00%
$185,130 $44
May 22, 2024 $0.000196
+0.00%
$195,600 $412
May 21, 2024 $0.000241
+0.00%
$241,410 $12
Mar 28, 2024 $0.000155
+0.00%
$-- $682
Mar 27, 2024 $0.000155
+0.00%
$154,900 $682
Mar 19, 2024 $0.000199
+0.00%
$198,980 $16
Mar 18, 2024 $0.000199
+0.00%
$198,980 $16
Mar 13, 2024 $0.000246
+0.00%
$245,820 $20
Mar 12, 2024 $0.000246
+23.94%
$245,820 $20
Mar 11, 2024 $0.000198
+0.00%
$198,330 $12
Mar 4, 2024 $0.000191
+0.00%
$190,540 $99
Mar 3, 2024 $0.000191
-16.06%
$190,540 $255
Feb 29, 2024 $0.000209
+0.00%
$-- $10
Feb 28, 2024 $0.000209
-9.13%
$209,000 $10
Feb 27, 2024 $0.00023
+21.02%
$230,000 $568
Feb 26, 2024 $0.00019
-9.01%
$190,050 $57
Feb 17, 2024 $0.000209
+0.00%
$208,890 $3
Feb 16, 2024 $0.000209
+0.00%
$208,890 $3
Feb 15, 2024 $0.000209
+0.00%
$208,890 $13
Feb 5, 2024 $0.000246
+0.00%
$-- $15
Feb 4, 2024 $0.000246
+0.00%
$245,830 $15
Feb 3, 2024 $0.000246
+17.68%
$245,820 $12
Feb 2, 2024 $0.000209
+0.00%
$208,880 $24
Jan 14, 2024 $0.000218
+0.00%
$218,000 $4
Jan 13, 2024 $0.000218
-11.32%
$218,000 $15
Jan 7, 2024 $0.000225
+0.00%
$225,000 $54
Jan 6, 2024 $0.000225
+0.00%
$225,000 $54
Dec 28, 2023 $0.00022
+0.00%
$219,900 $24
Dec 27, 2023 $0.00022
-5.44%
$219,900 $24
Dec 26, 2023 $0.000233
+4.99%
$232,550 $111
Dec 25, 2023 $0.00021
+0.00%
$-- $381
Dec 24, 2023 $0.00021
+0.00%
$210,000 $381
Dec 22, 2023 $0.00024
+0.00%
$240,000 $13
Dec 21, 2023 $0.00024
+4.35%
$240,000 $23
Dec 14, 2023 $0.00022
+0.00%
$220,000 $55
Dec 13, 2023 $0.00022
+0.00%
$220,000 $55
Dec 7, 2023 $0.000243
+0.00%
$242,587 $2,001
Dec 6, 2023 $0.000243
+10.25%
$242,529 $2,000
Nov 30, 2023 $0.000181
+0.00%
$-- $46
Nov 29, 2023 $0.000181
+0.00%
$246,500 $46
Nov 25, 2023 $0.000193
+0.00%
$-- $57
Nov 24, 2023 $0.000193
-37.78%
$263,103 $225
Nov 23, 2023 $0.00031
+0.03%
$422,838 $160
Nov 7, 2023 $0.00019
-0.84%
$-- $12