Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy War Historical Data

GWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.000192
-14.16%
$261,368 $276
Nov 2, 2023 $0.00026
+0.26%
$-- $15
Nov 1, 2023 $0.000259
+0.14%
$353,234 $14
Oct 31, 2023 $0.000241
-0.12%
$328,098 $42
Oct 30, 2023 $0.000241
-6.89%
$328,450 $42
Oct 29, 2023 $0.000259
+4.45%
$352,774 $112
Sep 30, 2023 $0.000258
+0.04%
$352,284 $10
Sep 29, 2023 $0.000258
-0.08%
$352,064 $10
Sep 28, 2023 $0.000258
-0.04%
$-- $20
Sep 27, 2023 $0.000258
-0.01%
$351,498 $20
Sep 26, 2023 $0.000258
-0.11%
$351,612 $50
Sep 6, 2023 $0.000259
-0.05%
$-- $12
Sep 5, 2023 $0.000259
+0.15%
$352,903 $24
Aug 26, 2023 $0.000259
+0.31%
$353,652 $101
Aug 25, 2023 $0.000259
-0.36%
$352,495 $995
Aug 8, 2023 $0.000268
-0.09%
$-- $45
Aug 7, 2023 $0.000268
-3.10%
$364,925 $96
Aug 3, 2023 $0.000299
+0.04%
$-- $13
Aug 2, 2023 $0.000299
-2.01%
$407,219 $23
Aug 1, 2023 $0.000305
-0.25%
$415,579 $12
Jul 30, 2023 $0.000269
+0.41%
$367,218 $15
Jul 29, 2023 $0.000293
-0.02%
$399,923 $15
Jul 28, 2023 $0.000278
-9.04%
$379,138 $179
Jul 24, 2023 $0.000304
+0.06%
$-- $10
Jul 23, 2023 $0.000304
-0.26%
$414,546 $10
Jul 22, 2023 $0.000298
+0.10%
$-- $64
Jul 21, 2023 $0.000298
-0.02%
$406,469 $64
Jul 13, 2023 $0.000299
-1.00%
$407,492 $63
Jul 12, 2023 $0.000302
-0.63%
$411,574 $64
Jul 11, 2023 $0.000304
-0.15%
$414,179 $53
Jul 10, 2023 $0.0003
+0.09%
$-- $12
Jul 9, 2023 $0.0003
+0.08%
$409,166 $23
Jul 8, 2023 $0.0003
-0.12%
$408,727 $54
Jul 6, 2023 $0.000302
+0.28%
$-- $103
Jul 5, 2023 $0.000301
-0.02%
$410,352 $103
Jun 30, 2023 $0.000303
+0.04%
$-- $12
Jun 29, 2023 $0.000303
+0.08%
$412,716 $12
Jun 22, 2023 $0.000304
-0.20%
$-- $68
Jun 21, 2023 $0.000304
+0.16%
$414,698 $68
Jun 8, 2023 $0.000304
-0.02%
$-- $10
Jun 7, 2023 $0.000304
-0.03%
$414,206 $10
Jun 6, 2023 $0.000304
+0.07%
$-- $81
Jun 5, 2023 $0.000304
+0.05%
$414,525 $81
Jun 3, 2023 $0.000304
-0.02%
$-- $22
Jun 2, 2023 $0.000304
+0.07%
$414,627 $22
May 31, 2023 $0.000305
-0.10%
$-- $40
May 30, 2023 $0.000305
+0.07%
$415,921 $40
May 28, 2023 $0.000315
-0.48%
$-- $35
May 27, 2023 $0.000317
+1.27%
$431,584 $35
May 24, 2023 $0.000309
+0.63%
$-- $207