Galaxy War Historical Data

GWT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000192
-14.16%
$ 261,368 $ 276
Nov 2, 2023 $ 0.00026
+0.26%
$ -- $ 15
Nov 1, 2023 $ 0.000259
+0.14%
$ 353,234 $ 14
Oct 31, 2023 $ 0.000241
-0.12%
$ 328,098 $ 42
Oct 30, 2023 $ 0.000241
-6.89%
$ 328,450 $ 42
Oct 29, 2023 $ 0.000259
+4.45%
$ 352,774 $ 112
Sep 30, 2023 $ 0.000258
+0.04%
$ 352,284 $ 10
Sep 29, 2023 $ 0.000258
-0.08%
$ 352,064 $ 10
Sep 28, 2023 $ 0.000258
-0.04%
$ -- $ 20
Sep 27, 2023 $ 0.000258
-0.01%
$ 351,498 $ 20
Sep 26, 2023 $ 0.000258
-0.11%
$ 351,612 $ 50
Sep 6, 2023 $ 0.000259
-0.05%
$ -- $ 12
Sep 5, 2023 $ 0.000259
+0.15%
$ 352,903 $ 24
Aug 26, 2023 $ 0.000259
+0.31%
$ 353,652 $ 101
Aug 25, 2023 $ 0.000259
-0.36%
$ 352,495 $ 995
Aug 8, 2023 $ 0.000268
-0.09%
$ -- $ 45
Aug 7, 2023 $ 0.000268
-3.10%
$ 364,925 $ 96
Aug 3, 2023 $ 0.000299
+0.04%
$ -- $ 13
Aug 2, 2023 $ 0.000299
-2.01%
$ 407,219 $ 23
Aug 1, 2023 $ 0.000305
-0.25%
$ 415,579 $ 12
Jul 30, 2023 $ 0.000269
+0.41%
$ 367,218 $ 15
Jul 29, 2023 $ 0.000293
-0.02%
$ 399,923 $ 15
Jul 28, 2023 $ 0.000278
-9.04%
$ 379,138 $ 179
Jul 24, 2023 $ 0.000304
+0.06%
$ -- $ 10
Jul 23, 2023 $ 0.000304
-0.26%
$ 414,546 $ 10
Jul 22, 2023 $ 0.000298
+0.10%
$ -- $ 64
Jul 21, 2023 $ 0.000298
-0.02%
$ 406,469 $ 64
Jul 13, 2023 $ 0.000299
-1.00%
$ 407,492 $ 63
Jul 12, 2023 $ 0.000302
-0.63%
$ 411,574 $ 64
Jul 11, 2023 $ 0.000304
-0.15%
$ 414,179 $ 53
Jul 10, 2023 $ 0.0003
+0.09%
$ -- $ 12
Jul 9, 2023 $ 0.0003
+0.08%
$ 409,166 $ 23
Jul 8, 2023 $ 0.0003
-0.12%
$ 408,727 $ 54
Jul 6, 2023 $ 0.000302
+0.28%
$ -- $ 103
Jul 5, 2023 $ 0.000301
-0.02%
$ 410,352 $ 103
Jun 30, 2023 $ 0.000303
+0.04%
$ -- $ 12
Jun 29, 2023 $ 0.000303
+0.08%
$ 412,716 $ 12
Jun 22, 2023 $ 0.000304
-0.20%
$ -- $ 68
Jun 21, 2023 $ 0.000304
+0.16%
$ 414,698 $ 68
Jun 8, 2023 $ 0.000304
-0.02%
$ -- $ 10
Jun 7, 2023 $ 0.000304
-0.03%
$ 414,206 $ 10
Jun 6, 2023 $ 0.000304
+0.07%
$ -- $ 81
Jun 5, 2023 $ 0.000304
+0.05%
$ 414,525 $ 81
Jun 3, 2023 $ 0.000304
-0.02%
$ -- $ 22
Jun 2, 2023 $ 0.000304
+0.07%
$ 414,627 $ 22
May 31, 2023 $ 0.000305
-0.10%
$ -- $ 40
May 30, 2023 $ 0.000305
+0.07%
$ 415,921 $ 40
May 28, 2023 $ 0.000315
-0.48%
$ -- $ 35
May 27, 2023 $ 0.000317
+1.27%
$ 431,584 $ 35
May 24, 2023 $ 0.000309
+0.63%
$ -- $ 207