Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy War Historical Data

GWT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.000307
-0.25%
$418,287 $206
May 20, 2023 $0.000308
+0.10%
$-- $10
May 19, 2023 $0.000308
+0.13%
$420,069 $10
May 18, 2023 $0.000308
+0.13%
$419,411 $62
May 17, 2023 $0.000307
+0.03%
$418,909 $62
May 14, 2023 $0.00032
+0.75%
$-- $307
May 13, 2023 $0.000318
+1.62%
$433,585 $306
May 12, 2023 $0.000313
-0.55%
$426,586 $38
May 8, 2023 $0.000331
-0.51%
$451,739 $53
May 7, 2023 $0.000333
+1.53%
$453,561 $65
May 3, 2023 $0.000321
+0.11%
$-- $83
May 2, 2023 $0.00032
-0.19%
$436,561 $83
Apr 25, 2023 $0.000487
+0.20%
$-- $18,968
Apr 24, 2023 $0.000486
-1.30%
$663,134 $18,929
Apr 23, 2023 $0.000493
+1.20%
$671,611 $19,171
Apr 22, 2023 $0.000486
+0.06%
$661,876 $18,893
Apr 21, 2023 $0.000485
-0.68%
$661,187 $18,874
Apr 20, 2023 $0.000488
-0.85%
$664,988 $18,982
Apr 19, 2023 $0.000493
+1.48%
$671,827 $19,177
Apr 18, 2023 $0.000486
-0.87%
$662,079 $18,899
Apr 17, 2023 $0.00049
+0.30%
$668,315 $19,077
Apr 16, 2023 $0.000489
+0.31%
$665,969 $19,010
Apr 15, 2023 $0.000487
+0.32%
$664,318 $18,963
Apr 14, 2023 $0.000486
+0.19%
$662,336 $18,906
Apr 13, 2023 $0.000485
+0.18%
$661,603 $18,886
Apr 12, 2023 $0.000483
-0.51%
$658,043 $18,784
Apr 11, 2023 $0.000485
-0.03%
$661,482 $18,882
Apr 10, 2023 $0.000486
-0.74%
$662,095 $18,900
Apr 9, 2023 $0.000489
+0.81%
$667,050 $19,041
Apr 8, 2023 $0.000486
-0.25%
$661,971 $18,896
Apr 7, 2023 $0.000487
+0.24%
$663,196 $18,931
Apr 6, 2023 $0.000486
+0.19%
$662,329 $18,906
Apr 5, 2023 $0.000485
-0.02%
$661,298 $18,877
Apr 4, 2023 $0.000485
+0.12%
$661,710 $18,889
Apr 3, 2023 $0.000485
+0.03%
$661,687 $18,888
Apr 2, 2023 $0.000485
-0.16%
$661,264 $18,876
Apr 1, 2023 $0.000486
+0.07%
$661,937 $18,895
Mar 31, 2023 $0.000486
+0.15%
$661,957 $18,896
Mar 30, 2023 $0.000485
-0.12%
$660,651 $18,858
Mar 29, 2023 $0.000485
+0.04%
$661,440 $18,881
Mar 28, 2023 $0.000485
+0.05%
$661,248 $18,875
Mar 27, 2023 $0.000485
-0.07%
$660,822 $18,863
Mar 26, 2023 $0.000485
+0.05%
$661,476 $18,882
Mar 25, 2023 $0.000485
+0.11%
$661,172 $18,873
Mar 24, 2023 $0.000485
+0.01%
$660,908 $18,866
Mar 23, 2023 $0.000485
-0.21%
$660,723 $18,860
Mar 22, 2023 $0.000485
+0.00%
$661,399 $18,880
Mar 21, 2023 $0.000485
-0.29%
$660,804 $18,863
Mar 20, 2023 $0.000487
+0.18%
$663,607 $18,943
Mar 19, 2023 $0.000488
+0.21%
$665,062 $18,984