Galaxy War Historical Data

GWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000487
+0.63%
$ 663,743 $ 18,947
Mar 17, 2023 $ 0.000485
+0.00%
$ 660,666 $ 18,859
Mar 16, 2023 $ 0.000484
-0.28%
$ 660,006 $ 18,840
Mar 15, 2023 $ 0.000486
+0.48%
$ 663,064 $ 18,927
Mar 14, 2023 $ 0.000484
-0.12%
$ 659,526 $ 18,826
Mar 13, 2023 $ 0.000485
+0.43%
$ 661,340 $ 18,878
Mar 12, 2023 $ 0.000482
-0.34%
$ 657,102 $ 18,757
Mar 11, 2023 $ 0.000483
-0.16%
$ 658,479 $ 18,796
Mar 10, 2023 $ 0.000485
-0.15%
$ 660,647 $ 18,858
Mar 9, 2023 $ 0.000485
-0.25%
$ 661,421 $ 18,880
Mar 8, 2023 $ 0.000487
+0.64%
$ 663,922 $ 18,952
Mar 7, 2023 $ 0.000484
-0.33%
$ 659,673 $ 18,830
Mar 6, 2023 $ 0.000485
+0.03%
$ 661,608 $ 18,886
Mar 5, 2023 $ 0.000485
-0.26%
$ 660,598 $ 18,857
Mar 4, 2023 $ 0.000486
+0.25%
$ 662,245 $ 18,904
Mar 3, 2023 $ 0.000485
+0.06%
$ 661,183 $ 18,874
Mar 2, 2023 $ 0.000485
+0.14%
$ 660,949 $ 18,867
Mar 1, 2023 $ 0.000484
-0.35%
$ 659,553 $ 18,827
Feb 28, 2023 $ 0.000486
+0.34%
$ 662,611 $ 18,914
Feb 27, 2023 $ 0.000484
+0.07%
$ 660,260 $ 18,847
Feb 26, 2023 $ 0.000484
+0.10%
$ 660,298 $ 18,848
Feb 25, 2023 $ 0.000483
-0.28%
$ 658,695 $ 18,802
Feb 24, 2023 $ 0.000484
-0.13%
$ 660,321 $ 18,849
Feb 23, 2023 $ 0.000484
+0.19%
$ 660,204 $ 18,846
Feb 22, 2023 $ 0.000484
-0.19%
$ 659,097 $ 18,814
Feb 21, 2023 $ 0.000485
+0.05%
$ 660,677 $ 18,859
Feb 20, 2023 $ 0.000483
-0.73%
$ 658,840 $ 18,807
Feb 19, 2023 $ 0.000486
-0.08%
$ 662,538 $ 18,912
Feb 18, 2023 $ 0.000487
+0.33%
$ 663,334 $ 18,935
Feb 17, 2023 $ 0.000485
+3.80%
$ 660,688 $ 18,859
Feb 16, 2023 $ 0.000467
-3.22%
$ 637,027 $ 24,799
Feb 15, 2023 $ 0.000483
-0.43%
$ 657,918 $ 18,780
Feb 14, 2023 $ 0.000485
+0.23%
$ 660,897 $ 18,865
Feb 13, 2023 $ 0.000483
-0.55%
$ 658,549 $ 18,798
Feb 12, 2023 $ 0.000486
+0.51%
$ 662,885 $ 18,922
Feb 11, 2023 $ 0.000484
-0.16%
$ 659,686 $ 18,831
Feb 10, 2023 $ 0.000485
-0.19%
$ 660,638 $ 18,858
Feb 9, 2023 $ 0.000487
+0.46%
$ 663,468 $ 18,939
Feb 8, 2023 $ 0.000485
+0.02%
$ 660,571 $ 18,856
Feb 7, 2023 $ 0.000484
-0.30%
$ 659,975 $ 18,839
Feb 6, 2023 $ 0.000487
+0.29%
$ 663,298 $ 18,934
Feb 5, 2023 $ 0.000485
+1.57%
$ 660,758 $ 18,861
Feb 4, 2023 $ 0.000478
-1.41%
$ 651,064 $ 25,124
Feb 3, 2023 $ 0.000485
+1.54%
$ 661,013 $ 18,869
Feb 2, 2023 $ 0.000478
-1.37%
$ 650,993 $ 24,498
Feb 1, 2023 $ 0.000484
-0.09%
$ 659,934 $ 18,838
Jan 31, 2023 $ 0.000484
+0.01%
$ 659,781 $ 18,833
Jan 30, 2023 $ 0.000484
+1.86%
$ 660,061 $ 18,841
Jan 29, 2023 $ 0.000475
-1.90%
$ 647,921 $ 24,184
Jan 28, 2023 $ 0.000485
-0.03%
$ 660,739 $ 19,082