Credo Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0287
+0.00%
$15.8 million $4,089
Nov 28, 2018 $0.0252
+0.00%
$13.84 million $3,750
Nov 27, 2018 $0.0294
+0.00%
$16.16 million $3,926
Nov 26, 2018 $0.028
+0.00%
$15.42 million $3,820
Nov 25, 2018 $0.0304
+0.00%
$16.73 million $4,292
Nov 24, 2018 $0.0321
+0.00%
$17.64 million $4,307
Nov 23, 2018 $0.0286
+0.00%
$15.71 million $4,525
Nov 22, 2018 $0.0327
+0.00%
$17.96 million $4,500
Nov 21, 2018 $0.0328
+0.00%
$18.03 million $4,634
Nov 20, 2018 $0.0316
+0.00%
$17.35 million $5,282
Nov 19, 2018 $0.0326
+0.00%
$17.92 million $5,598
Nov 18, 2018 $0.0339
+0.00%
$18.62 million $5,553
Nov 17, 2018 $0.0352
+0.00%
$19.37 million $5,591
Nov 16, 2018 $0.0369
+0.00%
$-- $5,594
Nov 15, 2018 $0.0403
+0.00%
$-- $6,126
Nov 14, 2018 $0.0487
+0.00%
$-- $6,362
Nov 13, 2018 $0.0481
+0.00%
$-- $6,402
Nov 12, 2018 $0.0397
+0.00%
$-- $6,388
Nov 11, 2018 $0.0357
+0.00%
$-- $6,401
Nov 10, 2018 $0.0358
+0.00%
$-- $6,412
Nov 9, 2018 $0.0392
+0.00%
$-- $6,490
Nov 8, 2018 $0.0479
+0.00%
$-- $6,532
Nov 7, 2018 $0.0464
+0.00%
$-- $6,438
Nov 6, 2018 $0.0369
+0.00%
$-- $6,440
Nov 5, 2018 $0.0356
+0.00%
$-- $6,404
Nov 4, 2018 $0.0393
+0.00%
$-- $6,372
Nov 3, 2018 $0.039
+0.00%
$-- $6,395
Nov 2, 2018 $0.0358
+0.00%
$-- $6,347
Nov 1, 2018 $0.0366
+0.00%
$-- $6,315
Oct 31, 2018 $0.0348
+0.00%
$-- $6,314
Oct 30, 2018 $0.0372
+0.00%
$-- $6,403
Oct 29, 2018 $0.0392
+0.00%
$-- $6,467
Oct 28, 2018 $0.039
+0.00%
$-- $6,464
Oct 27, 2018 $0.0436
+0.00%
$-- $6,463
Oct 26, 2018 $0.0431
+0.00%
$-- $6,472
Oct 25, 2018 $0.0578
+0.00%
$-- $6,497
Oct 24, 2018 $0.0532
+0.00%
$-- $6,473
Oct 23, 2018 $0.0508
+0.00%
$-- $6,493
Oct 22, 2018 $0.056
+0.00%
$-- $6,525
Oct 21, 2018 $0.0505
+0.00%
$-- $6,478
Oct 20, 2018 $0.0432
+0.00%
$-- $6,477
Oct 19, 2018 $0.0537
+0.00%
$-- $6,544
Oct 18, 2018 $0.0486
+0.00%
$-- $6,555
Oct 17, 2018 $0.0553
+0.00%
$-- $6,603
Oct 16, 2018 $0.0522
+0.00%
$-- $6,565
Oct 15, 2018 $0.0509
+0.00%
$-- $6,304
Oct 14, 2018 $0.0467
+0.00%
$-- $6,260
Oct 13, 2018 $0.0425
+0.00%
$-- $6,262
Oct 12, 2018 $0.0474
+0.00%
$-- $6,296
Download