Credo Historical Data

CFT Page 7
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.0519
+0.00%
$-- $9,654
Feb 1, 2018 $0.0479
+0.00%
$-- $10,112
Jan 31, 2018 $0.039
+0.00%
$-- $10,803
Jan 30, 2018 $0.0532
+0.00%
$-- $11,414
Jan 29, 2018 $0.0561
+0.00%
$-- $11,746
Jan 28, 2018 $0.0496
+0.00%
$-- $11,271
Jan 27, 2018 $0.0504
+0.00%
$-- $11,082
Jan 26, 2018 $0.0514
+0.00%
$-- $11,376
Jan 25, 2018 $0.0509
+0.00%
$-- $11,074
Jan 24, 2018 $0.0541
+0.00%
$-- $10,796
Jan 23, 2018 $0.0525
+0.00%
$-- $11,245
Jan 22, 2018 $0.0579
+0.00%
$-- $12,076
Jan 21, 2018 $0.063
+0.00%
$-- $12,551
Jan 20, 2018 $0.0687
+0.00%
$-- $11,592
Jan 19, 2018 $0.0695
+0.00%
$-- $11,608
Jan 18, 2018 $0.061
+0.00%
$-- $10,627
Jan 17, 2018 $0.0704
+0.00%
$-- $12,248
Jan 16, 2018 $0.0793
+0.00%
$-- $14,000
Jan 15, 2018 $0.0821
+0.00%
$-- $13,788
Jan 14, 2018 $0.097
+0.00%
$-- $14,335
Jan 13, 2018 $0.086
+0.00%
$-- $13,827
Jan 12, 2018 $0.0835
+0.00%
$-- $13,911
Jan 11, 2018 $0.0911
+0.00%
$-- $14,358
Jan 10, 2018 $0.0843
+0.00%
$-- $15,040
Jan 9, 2018 $0.0837
+0.00%
$-- $15,504
Jan 8, 2018 $0.0768
+0.00%
$-- $16,773
Jan 7, 2018 $0.0597
+0.00%
$-- $17,158
Jan 6, 2018 $0.0395
+0.00%
$-- $16,276
Jan 5, 2018 $0.0407
+0.00%
$-- $15,085
Jan 4, 2018 $0.0512
+0.00%
$-- $15,163
Jan 3, 2018 $0.0431
+0.00%
$-- $14,068
Jan 2, 2018 $0.0389
+0.00%
$-- $13,687
Jan 1, 2018 $0.0348
+0.00%
$-- $13,480
Dec 31, 2017 $0.0387
+0.00%
$-- $13,492
Dec 30, 2017 $0.0471
+0.00%
$-- $14,735
Dec 29, 2017 $0.0321
+0.00%
$-- $14,669
Dec 28, 2017 $0.0335
+0.00%
$-- $16,047
Dec 27, 2017 $0.0385
+0.00%
$-- $15,386
Dec 26, 2017 $0.0382
+0.00%
$-- $14,001
Dec 25, 2017 $0.0348
+0.00%
$-- $13,730
Dec 24, 2017 $0.0316
+0.00%
$-- $14,781
Dec 23, 2017 $0.0392
+0.00%
$-- $13,913
Dec 22, 2017 $0.0427
+0.00%
$-- $16,460
Dec 21, 2017 $0.0487
+0.00%
$-- $17,013
Dec 20, 2017 $0.0488
+0.00%
$-- $18,535
Dec 19, 2017 $0.057
+0.00%
$-- $18,915
Dec 18, 2017 $0.0465
+0.00%
$-- $19,500
Dec 17, 2017 $0.0343
+0.00%
$-- $18,290
Dec 16, 2017 $0.0324
+0.00%
$-- $17,566
Dec 15, 2017 $0.0364
+0.00%
$-- $16,537