Credo Historical Data

CFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.0332
+0.00%
$-- $5,700
Oct 24, 2017 $0.0273
+0.00%
$-- $5,894
Oct 23, 2017 $0.0278
+0.00%
$-- $5,929
Oct 22, 2017 $0.0322
+0.00%
$-- $6,086
Oct 21, 2017 $0.0344
+0.00%
$-- $5,763
Oct 20, 2017 $0.0376
+0.00%
$-- $5,650
Oct 19, 2017 $0.0368
+0.00%
$-- $5,405
Oct 18, 2017 $0.0446
+0.00%
$-- $5,643
Oct 17, 2017 $0.0437
+0.00%
$-- $5,658
Oct 16, 2017 $0.0471
+0.00%
$-- $5,640
Oct 15, 2017 $0.0572
+0.00%
$-- $5,678
Oct 14, 2017 $0.0508
+0.00%
$-- $5,635
Oct 13, 2017 $0.0539
+0.00%
$-- $5,101
Oct 12, 2017 $0.0654
+0.00%
$-- $4,800
Oct 11, 2017 $0.0604
+0.00%
$-- $4,829
Oct 10, 2017 $0.0535
+0.00%
$-- $4,647
Oct 9, 2017 $0.0552
+0.00%
$-- $4,494
Oct 8, 2017 $0.0477
+0.00%
$-- $4,356
Oct 7, 2017 $0.0527
+0.00%
$-- $4,363
Oct 6, 2017 $0.0654
+0.00%
$-- $4,258
Oct 5, 2017 $0.059
+0.00%
$-- $4,265
Oct 4, 2017 $0.0407
+0.00%
$-- $4,327
Oct 3, 2017 $0.0279
+0.00%
$-- $4,416
Oct 2, 2017 $0.0245
+0.00%
$-- $4,317
Oct 1, 2017 $0.0249
+0.00%
$-- $4,282
Sep 30, 2017 $0.0235
+0.00%
$-- $4,151
Sep 29, 2017 $0.0256
+0.00%
$-- $4,191
Sep 28, 2017 $0.0236
+0.00%
$-- $4,026
Sep 27, 2017 $0.024
+0.00%
$-- $3,924
Sep 26, 2017 $0.0258
+0.00%
$-- $3,819
Sep 25, 2017 $0.0294
+0.00%
$-- $3,706
Sep 24, 2017 $0.0273
+0.00%
$-- $3,715
Sep 23, 2017 $0.0266
+0.00%
$-- $3,629
Sep 22, 2017 $0.0274
+0.00%
$-- $3,804
Sep 21, 2017 $0.0285
+0.00%
$-- $3,945
Sep 20, 2017 $0.0255
+0.00%
$-- $3,971
Sep 19, 2017 $0.0285
+0.00%
$-- $3,894
Sep 18, 2017 $0.0287
+0.00%
$-- $3,619
Sep 17, 2017 $0.0348
+0.00%
$-- $3,690
Sep 16, 2017 $0.0451
+0.00%
$-- $3,390
Sep 15, 2017 $0.0351
+0.00%
$-- $3,651
Sep 14, 2017 $0.0391
+0.00%
$-- $3,947
Aug 31, 2017 $0.0808
+0.00%
$-- $4,572
Aug 30, 2017 $0.0737
+0.00%
$-- $4,455
Aug 29, 2017 $0.0704
+0.00%
$-- $4,313
Aug 28, 2017 $0.0567
+0.00%
$-- $4,351
Aug 27, 2017 $0.0835
+0.00%
$-- $4,317
Aug 26, 2017 $0.0369
+0.00%
$-- $4,361
Aug 25, 2017 $0.066
+0.00%
$-- $4,133
Download