Credo Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0287
+2.50%
$ -- $ 15,585
Nov 19 $ 0.0304
-6.62%
$ -- $ 33,138
Nov 12 $ 0.0339
-14.68%
$ 18.62 million $ 42,015
Nov 5 $ 0.0357
+0.34%
$ -- $ 45,118
Oct 29 $ 0.0393
+0.24%
$ -- $ 44,615
Oct 22 $ 0.039
-30.33%
$ -- $ 45,386
Oct 15 $ 0.0505
-0.75%
$ -- $ 45,526
Oct 8 $ 0.0467
-11.77%
$ -- $ 45,209
Oct 1 $ 0.0518
+45.00%
$ -- $ 46,009
Sep 24 $ 0.0371
+2.74%
$ -- $ 46,045
Sep 17 $ 0.0304
+25.13%
$ -- $ 45,403
Sep 10 $ 0.0238
+22.44%
$ -- $ 44,787
Sep 3 $ 0.0104
-32.39%
$ -- $ 48,379
Aug 27 $ 0.0179
-0.15%
$ -- $ 48,526
Aug 20 $ 0.0198
-2.37%
$ -- $ 45,658
Aug 13 $ 0.0201
+8.35%
$ -- $ 44,494
Aug 6 $ 0.016
-36.83%
$ -- $ 46,665
Jul 30 $ 0.0254
-22.29%
$ -- $ 54,236
Jul 23 $ 0.0245
-14.19%
$ -- $ 55,805
Jul 16 $ 0.032
+8.47%
$ -- $ 49,333
Jul 9 $ 0.0326
-1.32%
$ -- $ 45,290
Jul 2 $ 0.0277
-7.00%
$ -- $ 45,938
Jun 25 $ 0.0237
-12.17%
$ -- $ 42,965
Jun 18 $ 0.0296
-7.45%
$ -- $ 45,840
Jun 11 $ 0.032
-8.02%
$ -- $ 46,933
Jun 4 $ 0.0372
-9.72%
$ -- $ 45,745
May 28 $ 0.0395
+60.53%
$ -- $ 51,982
May 21 $ 0.0276
+30.54%
$ -- $ 55,515
May 14 $ 0.0194
-20.49%
$ -- $ 58,900
May 7 $ 0.0213
-37.87%
$ -- $ 64,055
Apr 30 $ 0.0283
+28.62%
$ -- $ 65,744
Apr 23 $ 0.0232
+16.33%
$ -- $ 63,690
Apr 16 $ 0.0237
+33.20%
$ -- $ 57,823
Apr 9 $ 0.0154
-11.76%
$ -- $ 50,857
Apr 2 $ 0.0141
-24.77%
$ -- $ 48,720
Mar 26 $ 0.0141
-23.38%
$ -- $ 54,417
Mar 19 $ 0.0154
-26.84%
$ -- $ 60,027
Mar 12 $ 0.021
+9.77%
$ -- $ 61,295
Mar 5 $ 0.0194
-10.60%
$ -- $ 72,553
Feb 26 $ 0.0166
-35.60%
$ -- $ 73,990
Feb 19 $ 0.0313
-1.59%
$ -- $ 74,935
Feb 12 $ 0.0333
+15.12%
$ -- $ 65,181
Feb 5 $ 0.0289
-26.76%
$ -- $ 56,461
Jan 29 $ 0.0492
-12.27%
$ -- $ 71,285
Jan 22 $ 0.0496
-14.42%
$ -- $ 78,920
Jan 15 $ 0.063
-23.19%
$ -- $ 86,414
Jan 8 $ 0.097
+26.30%
$ -- $ 103,749
Jan 1 $ 0.0597
+71.53%
$ -- $ 104,918
Dec 25 $ 0.0387
+11.21%
$ -- $ 102,061
Download