Bitvincy Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.038
+0.00%
$ 302,966 $ 1,394
Jun 11, 2024 $ 0.038
+0.00%
$ 302,966 $ 1,337
Jun 10, 2024 $ 0.038
+0.00%
$ 302,966 $ 949
Jun 9, 2024 $ 0.038
+0.00%
$ 302,966 $ 1,308
Jun 8, 2024 $ 0.038
+0.00%
$ 302,966 $ 892
Jun 7, 2024 $ 0.038
-25.49%
$ 302,966 $ 972
Jun 6, 2024 $ 0.051
-5.56%
$ 406,612 $ 790
Jun 5, 2024 $ 0.054
-6.90%
$ 430,531 $ 941
Jun 4, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,028
Jun 3, 2024 $ 0.058
+0.00%
$ 462,422 $ 897
Jun 2, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,424
Jun 1, 2024 $ 0.058
+0.00%
$ 462,422 $ 526
May 31, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,015
May 30, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,158
May 29, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,356
May 28, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,803
May 27, 2024 $ 0.058
+0.00%
$ 462,422 $ 3,218
May 26, 2024 $ 0.058
+0.00%
$ 462,422 $ 4,768
May 25, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,771
May 24, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,077
May 23, 2024 $ 0.058
+0.00%
$ 462,422 $ 4,321
May 22, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,356
May 21, 2024 $ 0.058
+0.00%
$ 462,422 $ 3,196
May 20, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,676
May 19, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,423
May 18, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,256
May 17, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,615
May 16, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,182
May 15, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,221
May 14, 2024 $ 0.058
+0.00%
$ 462,422 $ 2,205
May 13, 2024 $ 0.058
+0.00%
$ 462,422 $ 1,985
May 12, 2024 $ 0.058
-40.21%
$ 462,422 $ 2,167
May 11, 2024 $ 0.097
+0.00%
$ 773,361 $ 5,190
May 10, 2024 $ 0.097
+0.00%
$ 773,361 $ 2,246
May 9, 2024 $ 0.097
-1.02%
$ 773,361 $ 4,383
May 8, 2024 $ 0.098
+0.00%
$ 781,334 $ 4,217
May 7, 2024 $ 0.098
-50.51%
$ 781,334 $ 3,879
May 6, 2024 $ 0.111
+0.91%
$ 884,980 $ 4,348
May 5, 2024 $ 0.11
-0.90%
$ 877,007 $ 5,139
May 4, 2024 $ 0.111
-44.22%
$ 884,980 $ 4,022
May 3, 2024 $ 0.278
-44.18%
$ 2.22 million $ 8,993
May 2, 2024 $ 0.498
-0.20%
$ 3.97 million $ 10,145
Download