Bitvincy Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.038
+0.00%
$302,966 $1,394
Jun 11, 2024 $0.038
+0.00%
$302,966 $1,337
Jun 10, 2024 $0.038
+0.00%
$302,966 $949
Jun 9, 2024 $0.038
+0.00%
$302,966 $1,308
Jun 8, 2024 $0.038
+0.00%
$302,966 $892
Jun 7, 2024 $0.038
-25.49%
$302,966 $972
Jun 6, 2024 $0.051
-5.56%
$406,612 $790
Jun 5, 2024 $0.054
-6.90%
$430,531 $941
Jun 4, 2024 $0.058
+0.00%
$462,422 $1,028
Jun 3, 2024 $0.058
+0.00%
$462,422 $897
Jun 2, 2024 $0.058
+0.00%
$462,422 $1,424
Jun 1, 2024 $0.058
+0.00%
$462,422 $526
May 31, 2024 $0.058
+0.00%
$462,422 $1,015
May 30, 2024 $0.058
+0.00%
$462,422 $1,158
May 29, 2024 $0.058
+0.00%
$462,422 $1,356
May 28, 2024 $0.058
+0.00%
$462,422 $1,803
May 27, 2024 $0.058
+0.00%
$462,422 $3,218
May 26, 2024 $0.058
+0.00%
$462,422 $4,768
May 25, 2024 $0.058
+0.00%
$462,422 $1,771
May 24, 2024 $0.058
+0.00%
$462,422 $2,077
May 23, 2024 $0.058
+0.00%
$462,422 $4,321
May 22, 2024 $0.058
+0.00%
$462,422 $2,356
May 21, 2024 $0.058
+0.00%
$462,422 $3,196
May 20, 2024 $0.058
+0.00%
$462,422 $2,676
May 19, 2024 $0.058
+0.00%
$462,422 $2,423
May 18, 2024 $0.058
+0.00%
$462,422 $2,256
May 17, 2024 $0.058
+0.00%
$462,422 $2,615
May 16, 2024 $0.058
+0.00%
$462,422 $2,182
May 15, 2024 $0.058
+0.00%
$462,422 $1,221
May 14, 2024 $0.058
+0.00%
$462,422 $2,205
May 13, 2024 $0.058
+0.00%
$462,422 $1,985
May 12, 2024 $0.058
-40.21%
$462,422 $2,167
May 11, 2024 $0.097
+0.00%
$773,361 $5,190
May 10, 2024 $0.097
+0.00%
$773,361 $2,246
May 9, 2024 $0.097
-1.02%
$773,361 $4,383
May 8, 2024 $0.098
+0.00%
$781,334 $4,217
May 7, 2024 $0.098
-50.51%
$781,334 $3,879
May 6, 2024 $0.111
+0.91%
$884,980 $4,348
May 5, 2024 $0.11
-0.90%
$877,007 $5,139
May 4, 2024 $0.111
-44.22%
$884,980 $4,022
May 3, 2024 $0.278
-44.18%
$2.22 million $8,993
May 2, 2024 $0.498
-0.20%
$3.97 million $10,145
Download