Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIT FOODIE Historical Data

BTF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000115
+2.81%
$-- $0
Jun 24, 2019 $0.000211
-0.64%
$-- $1
Jun 23, 2019 $0.000213
+2.48%
$-- $1
Jun 22, 2019 $0.000208
+10.71%
$-- $3
Jun 21, 2019 $0.000188
-0.69%
$-- $0
Jun 20, 2019 $0.000189
+2.83%
$-- $20
Jun 19, 2019 $0.000184
+2.16%
$-- $13
Jun 18, 2019 $0.00018
+13.16%
$-- $10
Jun 17, 2019 $0.000159
-10.38%
$-- $0
Jun 16, 2019 $0.000177
-31.99%
$-- $18
Jun 15, 2019 $0.000261
+0.90%
$-- $15
Jun 14, 2019 $0.000258
+58.51%
$-- $50
Jun 13, 2019 $0.000163
+1.42%
$-- $39
Jun 12, 2019 $0.000161
+2.07%
$-- $0
Jun 11, 2019 $0.000157
-1.54%
$-- $2
Jun 10, 2019 $0.000159
+0.18%
$-- $2
Jun 8, 2019 $0.000234
-1.94%
$-- $1
Jun 7, 2019 $0.000239
+53.78%
$-- $20
Jun 6, 2019 $0.000155
-33.38%
$-- $0
Jun 5, 2019 $0.000233
-23.77%
$-- $1
Jun 4, 2019 $0.000306
+87.62%
$-- $10
Jun 3, 2019 $0.000163
+144.62%
$-- $138
Jun 2, 2019 $0.0000668
-60.69%
$-- $0
Jun 1, 2019 $0.00017
-33.38%
$-- $45
May 31, 2019 $0.000255
+54.95%
$-- $84
May 30, 2019 $0.000165
-36.13%
$-- $7
May 29, 2019 $0.000172
-0.23%
$-- $94
May 28, 2019 $0.000172
-0.65%
$-- $2
May 27, 2019 $0.000173
+1.19%
$-- $18
May 26, 2019 $0.000171
+8.05%
$-- $0
May 25, 2019 $0.000159
+0.49%
$-- $11
May 24, 2019 $0.000158
+0.69%
$-- $7
May 23, 2019 $0.000157
-32.00%
$-- $37
May 22, 2019 $0.000231
+41.30%
$-- $12
May 21, 2019 $0.000163
-31.53%
$-- $22
May 20, 2019 $0.000238
-1.95%
$-- $372
May 19, 2019 $0.000243
-15.93%
$-- $13
May 18, 2019 $0.000289
+98.74%
$-- $63
May 17, 2019 $0.000145
-37.48%
$-- $21
May 16, 2019 $0.000233
+43.90%
$-- $27
May 15, 2019 $0.000162
-31.64%
$-- $2
May 14, 2019 $0.000237
+2.91%
$-- $48
May 13, 2019 $0.00023
+66.42%
$-- $100
May 12, 2019 $0.000138
-2.29%
$-- $10
May 11, 2019 $0.000141
-25.73%
$-- $11
May 10, 2019 $0.00019
+4.18%
$-- $2
May 9, 2019 $0.000183
+3.33%
$-- $119
May 8, 2019 $0.000177
+2.21%
$-- $32
May 7, 2019 $0.000173
+2.16%
$-- $114
May 6, 2019 $0.000169
-1.00%
$-- $17