BIT FOODIE Historical Data

BTF Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000171
-25.30%
$ -- $ 36
May 4, 2019 $ 0.000229
-12.99%
$ -- $ 131
May 3, 2019 $ 0.000263
-2.83%
$ -- $ 0
May 2, 2019 $ 0.000271
+27.54%
$ -- $ 50
May 1, 2019 $ 0.000212
-32.85%
$ -- $ 69
Apr 30, 2019 $ 0.000316
+22.10%
$ -- $ 317
Apr 29, 2019 $ 0.000259
+24.23%
$ -- $ 343
Apr 28, 2019 $ 0.000208
-50.26%
$ -- $ 79
Apr 27, 2019 $ 0.000418
+100.81%
$ -- $ 1,298
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 46
Apr 25, 2019 $ 0.000209
-35.66%
$ -- $ 47
Apr 24, 2019 $ 0.000324
+46.70%
$ -- $ 179
Apr 23, 2019 $ 0.000221
-16.70%
$ -- $ 71
Apr 22, 2019 $ 0.000265
+68.83%
$ -- $ 359
Apr 21, 2019 $ 0.000157
-40.53%
$ -- $ 16
Apr 20, 2019 $ 0.000264
-15.64%
$ -- $ 30
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 0.1
Apr 18, 2019 $ 0.000317
+21.22%
$ -- $ 238
Apr 17, 2019 $ 0.000261
+0.46%
$ -- $ 82
Apr 16, 2019 $ 0.00026
+3.14%
$ -- $ 150
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 109
Apr 14, 2019 $ 0.000257
+1.48%
$ -- $ 58
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 116
Apr 12, 2019 $ 0.000254
-16.21%
$ -- $ 46
Apr 11, 2019 $ 0.000303
-18.55%
$ -- $ 67
Apr 10, 2019 $ 0.000372
+19.47%
$ -- $ 133
Apr 9, 2019 $ 0.000311
-15.72%
$ -- $ 798
Apr 8, 2019 $ 0.000369
+18.38%
$ -- $ 1,215
Apr 7, 2019 $ 0.000312
-22.80%
$ -- $ 173
Apr 6, 2019 $ 0.000404
+0.51%
$ -- $ 130
Apr 5, 2019 $ 0.000402
-9.12%
$ -- $ 77
Apr 4, 2019 $ 0.000442
-18.87%
$ -- $ 9,382
Apr 3, 2019 $ 0.000545
+12.76%
$ -- $ 271
Apr 2, 2019 $ 0.000483
+28.55%
$ -- $ 77
Apr 1, 2019 $ 0.000376
-8.76%
$ -- $ 364
Mar 31, 2019 $ 0.000412
+23.42%
$ -- $ 598
Mar 30, 2019 $ 0.000334
-18.73%
$ -- $ 85
Mar 29, 2019 $ 0.000412
+26.76%
$ -- $ 1,268
Mar 28, 2019 $ 0.000325
-11.62%
$ -- $ 5,459
Mar 27, 2019 $ 0.000368
+31.77%
$ -- $ 176
Mar 26, 2019 $ 0.000279
+0.50%
$ -- $ 339
Download