EthRoi Historical Data

ETOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0137
-21.57%
$ -- $ 16
Jun 30, 2020 $ 0.0175
+1.75%
$ -- $ 26
Jun 29, 2020 $ 0.0172
-2.07%
$ -- $ 47
Jun 28, 2020 $ 0.0171
+2.79%
$ -- $ 9
Jun 27, 2020 $ 0.0166
-9.65%
$ -- $ 22
Jun 26, 2020 $ 0.0184
+0.99%
$ -- $ 33
Jun 25, 2020 $ 0.0182
-3.78%
$ -- $ 15
Jun 24, 2020 $ 0.0189
+10.47%
$ -- $ 21
Jun 23, 2020 $ 0.0171
+27.56%
$ -- $ 30
Jun 22, 2020 $ 0.0134
+177.98%
$ -- $ 38
Jun 21, 2020 $ 0.00483
-72.14%
$ -- $ 15
Jun 20, 2020 $ 0.0173
+13.46%
$ -- $ 12
Jun 19, 2020 $ 0.0153
-66.84%
$ -- $ 52
Jun 18, 2020 $ 0.046
+242.47%
$ -- $ 82
Jun 17, 2020 $ 0.0134
+0.76%
$ -- $ 122
Jun 16, 2020 $ 0.0133
-3.85%
$ -- $ 39
Jun 15, 2020 $ 0.0139
+5.87%
$ -- $ 58
Jun 14, 2020 $ 0.0131
+93.58%
$ -- $ 67
Jun 13, 2020 $ 0.00677
-55.36%
$ -- $ 73
Jun 12, 2020 $ 0.0152
-2.21%
$ -- $ 91
Jun 11, 2020 $ 0.0155
-7.76%
$ -- $ 135
Jun 10, 2020 $ 0.0168
-5.15%
$ -- $ 74
Jun 9, 2020 $ 0.0177
-4.02%
$ -- $ 156
Jun 8, 2020 $ 0.0185
-6.04%
$ -- $ 167
Jun 7, 2020 $ 0.0197
+1.43%
$ -- $ 75
Jun 6, 2020 $ 0.0194
+9.31%
$ -- $ 80
Jun 5, 2020 $ 0.0177
-15.88%
$ -- $ 5
Jun 4, 2020 $ 0.0211
+20.14%
$ -- $ 241
Jun 3, 2020 $ 0.0176
-1.74%
$ -- $ 46
Jun 2, 2020 $ 0.0179
+1.27%
$ -- $ 82
Jun 1, 2020 $ 0.0176
+2.53%
$ -- $ 97
May 31, 2020 $ 0.0172
-2.01%
$ -- $ 68
May 30, 2020 $ 0.0176
+13.61%
$ -- $ 135
May 29, 2020 $ 0.0155
+133.63%
$ -- $ 335
May 28, 2020 $ 0.088
+2.70%
$ -- $ 0
May 27, 2020 $ 0.0857
+465.08%
$ -- $ 43
May 26, 2020 $ 0.0152
-3.70%
$ -- $ 27
May 25, 2020 $ 0.0157
+282.46%
$ -- $ 32
May 24, 2020 $ 0.00413
-64.78%
$ -- $ 51
May 23, 2020 $ 0.0117
-8.45%
$ -- $ 279
May 22, 2020 $ 0.0128
+0.55%
$ -- $ 905
May 21, 2020 $ 0.0127
+0.15%
$ -- $ 709
May 20, 2020 $ 0.0127
-6.08%
$ -- $ 815
May 19, 2020 $ 0.0135
+40.95%
$ -- $ 716
May 18, 2020 $ 0.0096
-42.37%
$ -- $ 2,541
May 17, 2020 $ 0.0167
+141.34%
$ -- $ 288
May 16, 2020 $ 0.00691
-48.07%
$ -- $ 1,972
May 15, 2020 $ 0.0133
+30.99%
$ -- $ 2,849
May 14, 2020 $ 0.0102
-38.36%
$ -- $ 2,739
May 13, 2020 $ 0.0165
+2.41%
$ -- $ 2,174