EthRoi Historical Data

ETOR Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0161
+8.70%
$ -- $ 2,723
May 11, 2020 $ 0.0148
-1.21%
$ -- $ 2,861
May 10, 2020 $ 0.015
-10.69%
$ -- $ 1,584
May 9, 2020 $ 0.0168
-0.56%
$ -- $ 3,585
May 8, 2020 $ 0.0169
-3.42%
$ -- $ 2,329
May 7, 2020 $ 0.0175
+9.28%
$ -- $ 2,421
May 6, 2020 $ 0.016
+1.56%
$ -- $ 2,970
May 5, 2020 $ 0.0158
-24.53%
$ -- $ 3,342
May 4, 2020 $ 0.0209
+36.27%
$ -- $ 4,133
May 3, 2020 $ 0.0153
-9.17%
$ -- $ 1,745
May 2, 2020 $ 0.0169
+2.63%
$ -- $ 3,215
May 1, 2020 $ 0.0165
+2.13%
$ -- $ 2,206
Apr 30, 2020 $ 0.0161
-7.35%
$ -- $ 2,000
Apr 29, 2020 $ 0.0174
+4.92%
$ -- $ 2,371
Apr 28, 2020 $ 0.0166
-1.49%
$ -- $ 2,328
Apr 27, 2020 $ 0.0168
+0.45%
$ -- $ 2,051
Apr 26, 2020 $ 0.0167
-32.13%
$ -- $ 2,102
Apr 25, 2020 $ 0.0247
+181.01%
$ -- $ 4,893
Apr 24, 2020 $ 0.00877
-40.68%
$ -- $ 2,112
Apr 23, 2020 $ 0.0148
-4.80%
$ -- $ 2,195
Apr 22, 2020 $ 0.0155
+8.59%
$ -- $ 2,328
Apr 21, 2020 $ 0.0143
-0.49%
$ -- $ 2,342
Apr 20, 2020 $ 0.0144
-6.39%
$ -- $ 2,133
Apr 19, 2020 $ 0.0153
-33.46%
$ -- $ 1,407
Apr 18, 2020 $ 0.0231
+54.30%
$ -- $ 4,238
Apr 17, 2020 $ 0.0149
-52.59%
$ -- $ 2,126
Apr 16, 2020 $ 0.0315
+132.78%
$ -- $ 1,808
Apr 15, 2020 $ 0.0135
-60.46%
$ -- $ 792
Apr 14, 2020 $ 0.0342
+145.31%
$ -- $ 2,673
Apr 13, 2020 $ 0.014
-1.26%
$ -- $ 930
Apr 12, 2020 $ 0.0142
+3.63%
$ -- $ 1,340
Apr 11, 2020 $ 0.0137
+11.61%
$ -- $ 1,006
Apr 10, 2020 $ 0.0122
-17.49%
$ -- $ 1,548
Apr 9, 2020 $ 0.0148
+9.02%
$ -- $ 2,347
Apr 8, 2020 $ 0.0136
-4.62%
$ -- $ 1,039
Apr 7, 2020 $ 0.0143
-2.96%
$ -- $ 1,384
Apr 6, 2020 $ 0.0147
+5.34%
$ -- $ 1,409
Apr 5, 2020 $ 0.0139
+5.66%
$ -- $ 1,009
Apr 4, 2020 $ 0.0132
-3.81%
$ -- $ 1,066
Apr 3, 2020 $ 0.0137
-0.43%
$ -- $ 604
Apr 2, 2020 $ 0.0138
+1.11%
$ -- $ 160
Apr 1, 2020 $ 0.0136
+3.35%
$ -- $ 301
Mar 31, 2020 $ 0.0132
+0.48%
$ -- $ 54
Mar 30, 2020 $ 0.0131
+8.47%
$ -- $ 143
Mar 29, 2020 $ 0.0121
-4.86%
$ -- $ 39
Mar 28, 2020 $ 0.0127
-2.72%
$ -- $ 81
Mar 27, 2020 $ 0.0131
-5.03%
$ -- $ 127
Mar 26, 2020 $ 0.0138
-1.45%
$ -- $ 93
Mar 25, 2020 $ 0.014
-1.94%
$ -- $ 49
Mar 24, 2020 $ 0.0143
+3.40%
$ -- $ 53