EthRoi Historical Data

ETOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0138
+13.58%
$ -- $ 112
Mar 22, 2020 $ 0.0122
-6.78%
$ -- $ 29
Mar 21, 2020 $ 0.013
+0.76%
$ -- $ 112
Mar 20, 2020 $ 0.0129
-1.23%
$ -- $ 48
Mar 19, 2020 $ 0.0131
+16.02%
$ -- $ 69
Mar 18, 2020 $ 0.0113
+1.04%
$ -- $ 49
Mar 17, 2020 $ 0.0112
+4.92%
$ -- $ 28
Mar 16, 2020 $ 0.0107
-2.22%
$ -- $ 61
Mar 15, 2020 $ 0.0109
+4.19%
$ -- $ 26
Mar 14, 2020 $ 0.0105
-7.70%
$ -- $ 68
Mar 13, 2020 $ 0.0113
+17.78%
$ -- $ 75
Mar 12, 2020 $ 0.0096
-40.78%
$ -- $ 42
Mar 11, 2020 $ 0.0162
+1.03%
$ -- $ 112
Mar 10, 2020 $ 0.016
+1.40%
$ -- $ 148
Mar 9, 2020 $ 0.0158
-2.76%
$ -- $ 179
Mar 8, 2020 $ 0.0163
-8.69%
$ -- $ 41
Mar 7, 2020 $ 0.0178
-4.89%
$ -- $ 174
Mar 6, 2020 $ 0.0187
+1.21%
$ -- $ 189
Mar 5, 2020 $ 0.0185
-45.66%
$ -- $ 128
Mar 4, 2020 $ 0.034
+107.14%
$ -- $ 359
Mar 3, 2020 $ 0.0164
-10.04%
$ -- $ 117
Mar 2, 2020 $ 0.0182
+2.97%
$ -- $ 162
Mar 1, 2020 $ 0.0177
+1.39%
$ -- $ 60
Feb 29, 2020 $ 0.0175
+0.63%
$ -- $ 208
Feb 28, 2020 $ 0.0174
-4.64%
$ -- $ 292
Feb 27, 2020 $ 0.0182
+0.74%
$ -- $ 470
Feb 26, 2020 $ 0.0181
-4.53%
$ -- $ 239
Feb 25, 2020 $ 0.019
-2.04%
$ -- $ 137
Feb 24, 2020 $ 0.0194
-3.73%
$ -- $ 103
Feb 23, 2020 $ 0.0201
+6.45%
$ -- $ 111
Feb 22, 2020 $ 0.0189
-4.43%
$ -- $ 210
Feb 21, 2020 $ 0.0198
+1.28%
$ -- $ 206
Feb 20, 2020 $ 0.0195
-0.52%
$ -- $ 64
Feb 19, 2020 $ 0.0196
-5.73%
$ -- $ 102
Feb 18, 2020 $ 0.0208
+5.65%
$ -- $ 100
Feb 17, 2020 $ 0.0197
+3.23%
$ -- $ 83
Feb 16, 2020 $ 0.0191
-2.49%
$ -- $ 36
Feb 15, 2020 $ 0.0196
-3.77%
$ -- $ 35
Feb 14, 2020 $ 0.0204
+0.47%
$ -- $ 84
Feb 13, 2020 $ 0.0203
-1.16%
$ -- $ 55
Feb 12, 2020 $ 0.0205
-1.35%
$ -- $ 53
Feb 11, 2020 $ 0.0208
+3.86%
$ -- $ 85
Feb 10, 2020 $ 0.02
+1.87%
$ -- $ 154
Feb 9, 2020 $ 0.0197
+0.28%
$ -- $ 122
Feb 8, 2020 $ 0.0196
-0.56%
$ -- $ 59
Feb 7, 2020 $ 0.0197
+1.25%
$ -- $ 81
Feb 6, 2020 $ 0.0195
-1.23%
$ -- $ 302
Feb 5, 2020 $ 0.0197
+1.47%
$ -- $ 178
Jan 21, 2020 $ 0.0154
-0.25%
$ -- $ 345,983
Jan 20, 2020 $ 0.0155
-3.90%
$ -- $ 346,861