EthRoi Historical Data

ETOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0161
-7.62%
$ -- $ 348,551
Jan 18, 2020 $ 0.0174
+2.87%
$ -- $ 358,149
Jan 17, 2020 $ 0.0169
+5.13%
$ -- $ 357,991
Jan 16, 2020 $ 0.0161
-2.66%
$ -- $ 348,925
Jan 15, 2020 $ 0.0166
-32.66%
$ -- $ 350,643
Jan 14, 2020 $ 0.0246
+8.06%
$ -- $ 351,380
Jan 13, 2020 $ 0.0228
+16.21%
$ -- $ 325,507
Jan 12, 2020 $ 0.0196
+1.68%
$ -- $ 326,654
Jan 11, 2020 $ 0.0193
+5.38%
$ -- $ 321,619
Jan 10, 2020 $ 0.0183
-13.98%
$ -- $ 325,460
Jan 9, 2020 $ 0.0213
-0.75%
$ -- $ 315,661
Jan 8, 2020 $ 0.0214
-3.28%
$ -- $ 324,335
Jan 7, 2020 $ 0.0222
+18.76%
$ -- $ 328,899
Jan 6, 2020 $ 0.0187
+5.22%
$ -- $ 311,344
Jan 5, 2020 $ 0.0177
+0.09%
$ -- $ 295,447
Jan 4, 2020 $ 0.0177
-10.93%
$ -- $ 296,045
Jan 3, 2020 $ 0.0199
+10.90%
$ -- $ 294,837
Jan 2, 2020 $ 0.0179
-8.38%
$ -- $ 280,309
Jan 1, 2020 $ 0.0196
+0.83%
$ -- $ 289,639
Dec 31, 2019 $ 0.0194
-0.65%
$ -- $ 288,212
Dec 30, 2019 $ 0.0195
+102.70%
$ -- $ 290,010
Dec 29, 2019 $ 0.00964
-49.53%
$ -- $ 296,833
Dec 28, 2019 $ 0.0191
-4.62%
$ -- $ 293,285
Dec 27, 2019 $ 0.02
+2.41%
$ -- $ 292,013
Dec 26, 2019 $ 0.0196
+0.00%
$ -- $ 289,970
Dec 25, 2019 $ 0.0195
-1.19%
$ -- $ 289,339
Dec 24, 2019 $ 0.0198
+12.03%
$ -- $ 293,534
Dec 23, 2019 $ 0.0176
-10.73%
$ -- $ 295,508
Dec 22, 2019 $ 0.0198
+3.88%
$ -- $ 300,513
Dec 21, 2019 $ 0.019
-0.55%
$ -- $ 289,360
Dec 20, 2019 $ 0.0191
-0.17%
$ -- $ 291,595
Dec 19, 2019 $ 0.0192
-1.73%
$ -- $ 290,432
Dec 18, 2019 $ 0.0195
+10.06%
$ -- $ 294,576
Dec 17, 2019 $ 0.0178
-8.77%
$ -- $ 269,200
Dec 16, 2019 $ 0.0195
+8.76%
$ -- $ 280,640
Dec 15, 2019 $ 0.0179
-3.31%
$ -- $ 286,782
Dec 14, 2019 $ 0.0185
+13.45%
$ -- $ 286,348
Dec 13, 2019 $ 0.0163
-16.58%
$ -- $ 293,938
Dec 12, 2019 $ 0.0196
+12.93%
$ -- $ 293,123
Dec 11, 2019 $ 0.0173
-1.22%
$ -- $ 291,059
Dec 10, 2019 $ 0.0175
-1.41%
$ -- $ 294,710
Dec 9, 2019 $ 0.0177
+20.08%
$ -- $ 301,024
Dec 8, 2019 $ 0.0148
+1.76%
$ -- $ 303,928
Dec 7, 2019 $ 0.0145
+5.06%
$ -- $ 306,206
Dec 6, 2019 $ 0.0138
+1.28%
$ -- $ 303,639
Dec 5, 2019 $ 0.0137
+2.65%
$ -- $ 300,642
Dec 4, 2019 $ 0.0134
-0.08%
$ -- $ 295,252
Dec 3, 2019 $ 0.0134
+3.63%
$ -- $ 298,066
Dec 2, 2019 $ 0.013
-2.04%
$ -- $ 310,099
Dec 1, 2019 $ 0.0132
-1.95%
$ -- $ 297,687