EthRoi Historical Data

ETOR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0135
-6.07%
$ -- $ 314,759
Nov 29, 2019 $ 0.0144
+13.12%
$ -- $ 320,704
Nov 28, 2019 $ 0.0127
-7.52%
$ -- $ 312,892
Nov 27, 2019 $ 0.0138
+7.60%
$ -- $ 339,515
Nov 26, 2019 $ 0.0128
-0.22%
$ -- $ 288,010
Nov 25, 2019 $ 0.0128
+2.99%
$ -- $ 287,807
Nov 24, 2019 $ 0.0124
-5.29%
$ -- $ 279,446
Nov 23, 2019 $ 0.0131
+7.38%
$ -- $ 308,149
Nov 22, 2019 $ 0.0122
-4.90%
$ -- $ 295,276
Nov 21, 2019 $ 0.0128
-4.54%
$ -- $ 310,480
Nov 20, 2019 $ 0.0134
-1.05%
$ -- $ 325,235
Nov 19, 2019 $ 0.0136
-0.92%
$ -- $ 328,665
Nov 18, 2019 $ 0.0137
-10.53%
$ -- $ 331,766
Nov 17, 2019 $ 0.0153
+0.53%
$ -- $ 341,723
Nov 16, 2019 $ 0.0152
+0.00%
$ -- $ 340,462
Nov 15, 2019 $ 0.0152
+3.11%
$ -- $ 340,445
Nov 14, 2019 $ 0.0148
-3.16%
$ -- $ 399,287
Nov 13, 2019 $ 0.0153
-5.02%
$ -- $ 636,323
Nov 12, 2019 $ 0.0161
+1.33%
$ -- $ 971,542
Nov 11, 2019 $ 0.0159
-5.43%
$ -- $ 800,194
Nov 10, 2019 $ 0.0168
+2.38%
$ -- $ 362,931
Nov 9, 2019 $ 0.0164
+3.06%
$ -- $ 834,261
Nov 8, 2019 $ 0.0159
+4.18%
$ -- $ 711,017
Nov 7, 2019 $ 0.0153
-11.50%
$ -- $ 702,665
Nov 6, 2019 $ 0.0173
+4.67%
$ -- $ 686,952
Nov 5, 2019 $ 0.0165
-1.84%
$ -- $ 809,636
Nov 4, 2019 $ 0.0168
-1.06%
$ -- $ 958,654
Nov 3, 2019 $ 0.0169
-4.32%
$ -- $ 461,277
Nov 2, 2019 $ 0.0177
+7.23%
$ -- $ 950,162
Nov 1, 2019 $ 0.0165
-2.35%
$ -- $ 768,652
Oct 31, 2019 $ 0.0169
-1.71%
$ -- $ 626,328
Oct 30, 2019 $ 0.0172
+1.43%
$ -- $ 692,214
Oct 29, 2019 $ 0.017
+0.07%
$ -- $ 627,116
Oct 28, 2019 $ 0.017
+11.26%
$ -- $ 672,815
Oct 27, 2019 $ 0.0152
-3.37%
$ -- $ 454,807
Oct 26, 2019 $ 0.0157
-1.60%
$ -- $ 571,968
Oct 25, 2019 $ 0.0159
+17.73%
$ -- $ 660,785
Oct 24, 2019 $ 0.0135
-2.97%
$ -- $ 553,810
Oct 23, 2019 $ 0.014
-0.58%
$ -- $ 736,992
Oct 22, 2019 $ 0.014
-6.35%
$ -- $ 648,815
Oct 21, 2019 $ 0.015
+6.32%
$ -- $ 728,716
Oct 20, 2019 $ 0.0141
+2.34%
$ -- $ 329,813
Oct 19, 2019 $ 0.0138
-8.15%
$ -- $ 693,532
Oct 18, 2019 $ 0.015
-1.37%
$ -- $ 801,850
Oct 17, 2019 $ 0.0152
+0.61%
$ -- $ 1 million
Oct 16, 2019 $ 0.0151
-1.26%
$ -- $ 922,957
Oct 15, 2019 $ 0.0153
-1.08%
$ -- $ 918,148
Oct 14, 2019 $ 0.0155
-0.07%
$ -- $ 804,512
Oct 13, 2019 $ 0.0155
-0.15%
$ -- $ 332,852
Oct 12, 2019 $ 0.0155
-0.06%
$ -- $ 708,206