EthRoi Historical Data

ETOR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0155
-0.18%
$ -- $ 904,685
Oct 10, 2019 $ 0.0156
-0.23%
$ -- $ 658,777
Oct 9, 2019 $ 0.0156
+3.82%
$ -- $ 786,615
Oct 8, 2019 $ 0.0149
-0.73%
$ -- $ 328,443
Oct 7, 2019 $ 0.0151
+4.60%
$ -- $ 414,162
Oct 6, 2019 $ 0.0144
-5.60%
$ -- $ 487,505
Oct 5, 2019 $ 0.0153
-0.26%
$ -- $ 824,076
Oct 4, 2019 $ 0.0154
+0.90%
$ -- $ 749,284
Oct 3, 2019 $ 0.0152
-2.64%
$ -- $ 835,280
Oct 2, 2019 $ 0.0157
-0.36%
$ -- $ 1.1 million
Oct 1, 2019 $ 0.0157
+1.35%
$ -- $ 942,628
Sep 30, 2019 $ 0.0155
+4.51%
$ -- $ 750,749
Sep 29, 2019 $ 0.0148
-4.05%
$ -- $ 576,480
Sep 28, 2019 $ 0.0155
+1.01%
$ -- $ 908,381
Sep 27, 2019 $ 0.0153
+1.59%
$ -- $ 1.04 million
Sep 26, 2019 $ 0.0151
-3.63%
$ -- $ 982,516
Sep 25, 2019 $ 0.0156
-4.87%
$ -- $ 831,884
Sep 24, 2019 $ 0.0163
-10.46%
$ -- $ 889,134
Sep 23, 2019 $ 0.0181
+0.94%
$ -- $ 739,513
Sep 22, 2019 $ 0.018
-4.12%
$ -- $ 719,065
Sep 21, 2019 $ 0.0188
+5.44%
$ -- $ 923,908
Sep 20, 2019 $ 0.0178
-0.95%
$ -- $ 966,639
Sep 19, 2019 $ 0.018
+3.56%
$ -- $ 758,237
Sep 18, 2019 $ 0.0173
+0.28%
$ -- $ 407,916
Sep 17, 2019 $ 0.0173
-0.61%
$ -- $ 406,773
Sep 16, 2019 $ 0.0174
+0.08%
$ -- $ 409,502
Sep 15, 2019 $ 0.0174
-0.11%
$ -- $ 409,208
Sep 14, 2019 $ 0.0174
-0.76%
$ -- $ 409,658
Sep 13, 2019 $ 0.0175
-2.17%
$ -- $ 731,627
Sep 12, 2019 $ 0.0179
+4.79%
$ -- $ 848,470
Sep 11, 2019 $ 0.0171
+0.53%
$ -- $ 401,689
Sep 10, 2019 $ 0.017
-2.80%
$ -- $ 400,240
Sep 9, 2019 $ 0.0175
-1.33%
$ -- $ 545,896
Sep 8, 2019 $ 0.0177
-0.73%
$ -- $ 745,807
Sep 7, 2019 $ 0.0178
+3.14%
$ -- $ 1.08 million
Sep 6, 2019 $ 0.0173
-2.57%
$ -- $ 861,472
Sep 5, 2019 $ 0.0178
-1.78%
$ -- $ 792,492
Sep 4, 2019 $ 0.018
+0.95%
$ -- $ 1.06 million
Sep 3, 2019 $ 0.0179
+3.53%
$ -- $ 710,384
Sep 2, 2019 $ 0.0173
+2.56%
$ -- $ 787,897
Sep 1, 2019 $ 0.0169
+0.46%
$ -- $ 685,937
Aug 31, 2019 $ 0.0168
-0.05%
$ -- $ 674,561
Aug 30, 2019 $ 0.0168
+2.56%
$ -- $ 973,913
Aug 29, 2019 $ 0.0164
-4.14%
$ -- $ 916,970
Aug 28, 2019 $ 0.0171
-2.50%
$ -- $ 853,165
Aug 27, 2019 $ 0.0175
-0.46%
$ -- $ 771,059
Aug 26, 2019 $ 0.0176
-0.90%
$ -- $ 887,545
Aug 25, 2019 $ 0.0177
+1.13%
$ -- $ 628,798
Aug 24, 2019 $ 0.0175
-3.40%
$ -- $ 1.04 million
Aug 23, 2019 $ 0.0181
+5.41%
$ -- $ 787,962