Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0₆243
+4.00%
$7.27 million $188,716
Aug 9, 2026 $0.0₆233
-0.80%
$7 million $181,519
Aug 8, 2026 $0.0₆235
+2.63%
$7.07 million $147,254
Aug 7, 2026 $0.0₆229
+0.22%
$6.89 million $235,310
Aug 6, 2026 $0.0₆229
+0.33%
$6.87 million $251,176
Aug 5, 2026 $0.0₆228
-0.42%
$6.84 million $195,938
Aug 4, 2026 $0.0₆229
+2.48%
$6.86 million $187,021
Aug 3, 2026 $0.0₆223
+2.17%
$6.69 million $146,045
Aug 2, 2026 $0.0₆219
+4.66%
$6.56 million $179,899
Aug 1, 2026 $0.0₆209
+1.48%
$6.27 million $234,527
Jul 31, 2026 $0.0₆206
+3.64%
$6.16 million $239,463
Jul 30, 2026 $0.0₆199
+1.19%
$5.95 million $195,649
Jul 29, 2026 $0.0₆196
-0.14%
$5.88 million $208,876
Jul 28, 2026 $0.0₆196
+1.12%
$5.9 million $209,059
Jul 27, 2026 $0.0₆194
-1.15%
$5.83 million $186,940
Jul 26, 2026 $0.0₆197
+11.33%
$5.9 million $201,655
Jul 25, 2026 $0.0₆177
+2.90%
$5.31 million $200,244
Jul 24, 2026 $0.0₆172
+24.47%
$5.15 million $173,316
Jul 23, 2026 $0.0₆138
-4.22%
$4.13 million $166,423
Jul 22, 2026 $0.0₆144
+40.88%
$4.33 million $210,238
Jul 21, 2026 $0.0₆102
+4.37%
$3.07 million $195,948
Jul 20, 2026 $0.0₇982
-0.42%
$2.94 million $199,926
Jul 19, 2026 $0.0₇986
-0.66%
$2.96 million $217,766
Jul 18, 2026 $0.0₇993
+0.32%
$2.98 million $207,108
Jul 17, 2026 $0.0₇989
+0.56%
$2.97 million $163,268
Jul 16, 2026 $0.0₇984
+0.10%
$2.95 million $170,339
Jul 15, 2026 $0.0₇983
+3.82%
$2.95 million $140,998
Jul 14, 2026 $0.0₇947
-3.22%
$2.84 million $108,659
Jul 13, 2026 $0.0₇979
-0.57%
$2.94 million $89,648
Jul 12, 2026 $0.0₇984
+1.58%
$2.95 million $128,528
Jul 11, 2026 $0.0₇969
-2.87%
$2.91 million $114,419
Jul 10, 2026 $0.0₇998
+0.97%
$2.99 million $123,820
Jul 9, 2026 $0.0₇988
-0.41%
$2.96 million $125,317
Jul 8, 2026 $0.0₇992
-5.42%
$2.98 million $137,484
Jul 7, 2026 $0.0₆105
-12.36%
$3.15 million $132,947
Jul 6, 2026 $0.0₆119
-13.32%
$3.59 million $137,695
Jul 5, 2026 $0.0₆138
-8.08%
$4.14 million $120,890
Jul 4, 2026 $0.0₆15
-4.77%
$4.49 million $83,217
Jul 3, 2026 $0.0₆158
-0.92%
$4.73 million $91,265
Jul 2, 2026 $0.0₆159
+3.37%
$4.77 million $109,724
Jul 1, 2026 $0.0₆154
+2.67%
$4.61 million $135,411
Jun 30, 2026 $0.0₆15
-1.92%
$4.49 million $127,479
Jun 29, 2026 $0.0₆153
+4.33%
$4.58 million $130,434
Jun 28, 2026 $0.0₆147
-3.43%
$4.4 million $68,757
Jun 27, 2026 $0.0₆152
-7.60%
$4.55 million $60,609
Jun 26, 2026 $0.0₆164
+1.51%
$4.92 million $103,078
Jun 25, 2026 $0.0₆162
-1.62%
$4.85 million $115,844
Jun 24, 2026 $0.0₆164
-8.59%
$4.93 million $52,769
Jun 23, 2026 $0.0₆18
-2.47%
$5.39 million $114,438
Jun 22, 2026 $0.0₆184
-0.74%
$5.53 million $125,362