Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0₅172
-1.94%
$51.57 million $1.44 million
Jul 3, 2025 $0.0₅175
+0.37%
$52.59 million $1.59 million
Jul 2, 2025 $0.0₅175
+2.35%
$52.39 million $1.7 million
Jul 1, 2025 $0.0₅171
-0.73%
$51.19 million $1.51 million
Jun 30, 2025 $0.0₅172
-1.71%
$51.58 million $1.44 million
Jun 29, 2025 $0.0₅175
+1.14%
$52.48 million $1.49 million
Jun 28, 2025 $0.0₅173
+0.20%
$51.84 million $1.34 million
Jun 27, 2025 $0.0₅172
+0.71%
$51.74 million $1.28 million
Jun 26, 2025 $0.0₅171
-2.74%
$51.3 million $1.25 million
Jun 25, 2025 $0.0₅176
+0.68%
$52.79 million $1.36 million
Jun 24, 2025 $0.0₅176
+0.42%
$52.75 million $1.3 million
Jun 23, 2025 $0.0₅175
+5.64%
$52.59 million $1.37 million
Jun 22, 2025 $0.0₅166
+0.09%
$49.78 million $1.32 million
Jun 21, 2025 $0.0₅166
-0.95%
$49.68 million $1.32 million
Jun 20, 2025 $0.0₅167
-0.81%
$50.1 million $1.33 million
Jun 19, 2025 $0.0₅168
+0.37%
$50.51 million $1.35 million
Jun 18, 2025 $0.0₅168
-0.24%
$50.26 million $1.45 million
Jun 17, 2025 $0.0₅168
-1.45%
$50.41 million $1.33 million
Jun 16, 2025 $0.0₅171
+1.80%
$51.16 million $1.37 million
Jun 15, 2025 $0.0₅167
+0.47%
$50.23 million $1.59 million
Jun 14, 2025 $0.0₅167
+0.01%
$50.01 million $1.55 million
Jun 13, 2025 $0.0₅167
-1.52%
$50.07 million $1.44 million
Jun 12, 2025 $0.0₅17
-2.91%
$50.86 million $1.37 million
Jun 11, 2025 $0.0₅175
-4.69%
$52.35 million $1.36 million
Jun 10, 2025 $0.0₅183
+2.10%
$54.82 million $1.49 million
Jun 9, 2025 $0.0₅179
+11.84%
$53.75 million $1.56 million
Jun 8, 2025 $0.0₅16
+6.13%
$48.05 million $2.64 million
Jun 7, 2025 $0.0₅152
-3.54%
$45.46 million $5.11 million
Jun 6, 2025 $0.0₅157
-6.17%
$47.13 million $5.07 million
Jun 5, 2025 $0.0₅167
-8.23%
$50.24 million $6.91 million
Jun 4, 2025 $0.0₅182
-6.64%
$54.74 million $6.15 million
Jun 3, 2025 $0.0₅196
-0.20%
$58.68 million $6.74 million
Jun 2, 2025 $0.0₅196
+3.10%
$58.7 million $6.31 million
Jun 1, 2025 $0.0₅19
-30.69%
$56.93 million $6.18 million
May 31, 2025 $0.0₅274
-7.95%
$82.14 million $8.79 million
May 30, 2025 $0.0₅297
+51.60%
$89.23 million $10.49 million
May 29, 2025 $0.0₅197
-18.97%
$58.97 million $1.35 million
May 28, 2025 $0.0₅243
+5.06%
$72.77 million $854,377
May 27, 2025 $0.0₅231
-0.23%
$69.31 million $844,319
May 26, 2025 $0.0₅231
+0.87%
$69.42 million $765,214
May 25, 2025 $0.0₅23
+4.32%
$68.85 million $765,340
May 24, 2025 $0.0₅22
+0.36%
$66.03 million $792,695
May 23, 2025 $0.0₅219
-7.98%
$65.78 million $828,372
May 22, 2025 $0.0₅238
+3.88%
$71.5 million $727,406
May 21, 2025 $0.0₅229
+0.91%
$68.84 million $838,535
May 20, 2025 $0.0₅227
-0.76%
$68.25 million $741,845
May 19, 2025 $0.0₅229
-0.89%
$68.78 million $840,573
May 18, 2025 $0.0₅233
+9.45%
$69.94 million $772,731
May 17, 2025 $0.0₅213
-5.45%
$63.98 million $767,160
May 16, 2025 $0.0₅225
-1.59%
$67.6 million $722,420