Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₅221
-4.63%
$66.3 million $745,855
May 14, 2025 $0.0₅231
-3.71%
$69.38 million $761,103
May 13, 2025 $0.0₅24
+5.47%
$71.96 million $785,231
May 12, 2025 $0.0₅228
+0.47%
$68.26 million $827,500
May 11, 2025 $0.0₅226
+2.03%
$67.93 million $866,145
May 10, 2025 $0.0₅221
+17.46%
$66.43 million $779,012
May 9, 2025 $0.0₅189
+1.27%
$56.58 million $810,721
May 8, 2025 $0.0₅186
+15.07%
$55.78 million $702,286
May 7, 2025 $0.0₅162
+3.44%
$48.56 million $775,438
May 6, 2025 $0.0₅156
+1.81%
$46.89 million $684,997
May 5, 2025 $0.0₅154
-0.45%
$46.1 million $720,116
May 4, 2025 $0.0₅154
-3.13%
$46.32 million $659,617
May 3, 2025 $0.0₅159
-3.34%
$47.79 million $641,502
May 2, 2025 $0.0₅165
+0.58%
$49.42 million $665,492
May 1, 2025 $0.0₅164
+4.68%
$49.16 million $645,106
Apr 30, 2025 $0.0₅156
-1.78%
$46.94 million $632,592
Apr 29, 2025 $0.0₅162
-0.19%
$48.7 million $706,673
Apr 28, 2025 $0.0₅163
-0.03%
$48.83 million $736,337
Apr 27, 2025 $0.0₅163
-0.80%
$48.84 million $724,792
Apr 26, 2025 $0.0₅164
+0.48%
$49.27 million $757,926
Apr 25, 2025 $0.0₅164
+0.22%
$49.14 million $749,485
Apr 24, 2025 $0.0₅159
-1.07%
$-- $767,515
Apr 23, 2025 $0.0₅161
-0.06%
$48.32 million $798,594
Apr 22, 2025 $0.0₅161
+12.41%
$48.37 million $712,853
Apr 21, 2025 $0.0₅143
+2.79%
$43.04 million $637,361
Apr 20, 2025 $0.0₅14
-1.42%
$41.87 million $625,346
Apr 19, 2025 $0.0₅142
-0.41%
$42.54 million $573,957
Apr 18, 2025 $0.0₅142
+1.43%
$42.72 million $587,092
Apr 17, 2025 $0.0₅141
+3.46%
$42.16 million $634,130
Apr 16, 2025 $0.0₅136
-12.89%
$40.76 million $785,547
Apr 15, 2025 $0.0₅156
-3.14%
$46.81 million $678,687
Apr 14, 2025 $0.0₅161
-2.25%
$48.33 million $716,054
Apr 13, 2025 $0.0₅165
-2.96%
$49.49 million $666,575
Apr 12, 2025 $0.0₅17
+5.03%
$51.03 million $620,408
Apr 11, 2025 $0.0₅162
+4.32%
$48.6 million $532,177
Apr 10, 2025 $0.0₅156
-4.07%
$46.66 million $649,148
Apr 9, 2025 $0.0₅162
+13.84%
$48.63 million $756,803
Apr 8, 2025 $0.0₅142
+3.67%
$42.69 million $651,783
Apr 7, 2025 $0.0₅137
+7.96%
$41.14 million $759,687
Apr 6, 2025 $0.0₅127
-7.64%
$38.09 million $738,718
Apr 5, 2025 $0.0₅138
-0.97%
$41.4 million $629,664
Apr 4, 2025 $0.0₅139
+5.84%
$41.76 million $730,127
Apr 3, 2025 $0.0₅132
+0.28%
$39.5 million $684,653
Apr 2, 2025 $0.0₅131
-2.40%
$39.42 million $701,600
Apr 1, 2025 $0.0₅135
+5.12%
$40.44 million $522,247
Mar 31, 2025 $0.0₅128
+0.31%
$38.34 million $667,704
Mar 30, 2025 $0.0₅127
-1.63%
$38.12 million $595,222
Mar 29, 2025 $0.0₅129
-4.48%
$38.8 million $615,603
Mar 28, 2025 $0.0₅135
-5.21%
$40.62 million $673,411
Mar 27, 2025 $0.0₅143
-1.97%
$42.86 million $698,387