Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅12
-1.71%
$ 36 million $ 907,030
Oct 21, 2024 $ 0.0₅122
-2.61%
$ 36.65 million $ 969,995
Oct 20, 2024 $ 0.0₅125
-4.60%
$ 37.63 million $ 836,231
Oct 19, 2024 $ 0.0₅131
-5.18%
$ 39.4 million $ 1.13 million
Oct 18, 2024 $ 0.0₅138
+5.13%
$ 41.55 million $ 894,550
Oct 17, 2024 $ 0.0₅132
-2.73%
$ 39.51 million $ 710,980
Oct 16, 2024 $ 0.0₅136
+7.75%
$ 40.76 million $ 861,353
Oct 15, 2024 $ 0.0₅126
+0.48%
$ 37.68 million $ 879,364
Oct 14, 2024 $ 0.0₅125
+4.41%
$ 37.5 million $ 2.19 million
Oct 13, 2024 $ 0.0₅119
-0.07%
$ 35.76 million $ 750,044
Oct 12, 2024 $ 0.0₅12
+0.83%
$ 35.91 million $ 1.11 million
Oct 11, 2024 $ 0.0₅119
+3.23%
$ 35.61 million $ 556,516
Oct 10, 2024 $ 0.0₅114
+0.86%
$ 34.29 million $ 239,504
Oct 9, 2024 $ 0.0₅113
+2.22%
$ 34 million $ 156,328
Oct 8, 2024 $ 0.0₅111
-2.17%
$ 33.26 million $ 201,826
Oct 7, 2024 $ 0.0₅113
-1.26%
$ 33.98 million $ 247,788
Oct 6, 2024 $ 0.0₅115
-3.11%
$ 34.39 million $ 65,496
Oct 5, 2024 $ 0.0₅118
-0.86%
$ 35.46 million $ 122,485
Oct 4, 2024 $ 0.0₅119
-0.37%
$ 35.78 million $ 194,409
Oct 3, 2024 $ 0.0₅12
-0.07%
$ 35.94 million $ 177,124
Oct 2, 2024 $ 0.0₅12
-0.19%
$ 35.91 million $ 187,721
Oct 1, 2024 $ 0.0₅12
+0.24%
$ 35.98 million $ 189,159
Sep 30, 2024 $ 0.0₅119
-5.20%
$ 35.77 million $ 233,491
Sep 29, 2024 $ 0.0₅126
+0.54%
$ 37.73 million $ 52,372
Sep 28, 2024 $ 0.0₅125
-0.33%
$ 37.61 million $ 64,178
Sep 27, 2024 $ 0.0₅126
-5.68%
$ 37.74 million $ 144,884
Sep 26, 2024 $ 0.0₅133
-4.20%
$ 40.01 million $ 186,385
Sep 25, 2024 $ 0.0₅139
-2.66%
$ 41.76 million $ 217,088
Sep 24, 2024 $ 0.0₅143
-1.40%
$ 42.89 million $ 202,338
Sep 23, 2024 $ 0.0₅145
-6.32%
$ 43.45 million $ 129,323
Sep 22, 2024 $ 0.0₅155
-0.79%
$ 46.58 million $ 149,606
Sep 21, 2024 $ 0.0₅156
+0.24%
$ 46.83 million $ 168,803
Sep 20, 2024 $ 0.0₅156
+0.06%
$ 46.72 million $ 215,358
Sep 19, 2024 $ 0.0₅156
-0.01%
$ 46.68 million $ 210,532
Sep 18, 2024 $ 0.0₅157
-0.69%
$ 46.99 million $ 242,418
Sep 17, 2024 $ 0.0₅158
+3.32%
$ 47.32 million $ 208,580
Sep 16, 2024 $ 0.0₅153
+2.69%
$ 45.97 million $ 258,221
Sep 15, 2024 $ 0.0₅149
-2.77%
$ 44.68 million $ 233,078
Sep 14, 2024 $ 0.0₅153
+0.52%
$ 45.95 million $ 266,789
Sep 13, 2024 $ 0.0₅152
+4.05%
$ 45.68 million $ 367,945
Sep 12, 2024 $ 0.0₅146
+6.22%
$ 43.94 million $ 174,579
Sep 11, 2024 $ 0.0₅138
+7.04%
$ 41.36 million $ 251,771
Sep 10, 2024 $ 0.0₅129
+7.87%
$ 38.66 million $ 241,914
Sep 9, 2024 $ 0.0₅12
-2.09%
$ 35.92 million $ 213,294
Sep 8, 2024 $ 0.0₅122
+0.02%
$ 36.67 million $ 213,623
Sep 7, 2024 $ 0.0₅122
-0.44%
$ 36.54 million $ 255,942
Sep 6, 2024 $ 0.0₅122
-0.01%
$ 36.72 million $ 297,252
Sep 5, 2024 $ 0.0₅122
+0.57%
$ 36.72 million $ 267,237
Sep 4, 2024 $ 0.0₅122
+1.34%
$ 36.5 million $ 242,754
Sep 3, 2024 $ 0.0₅121
+3.44%
$ 36.26 million $ 186,466