Gochujangcoin Historical Data

GOCHU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆269
-0.04%
$ 8.07 million $ 147,645
Jan 16, 2026 $ 0.0₆269
+2.24%
$ 8.08 million $ 170,205
Jan 15, 2026 $ 0.0₆263
-2.20%
$ 7.9 million $ 147,031
Jan 14, 2026 $ 0.0₆269
+2.56%
$ 8.08 million $ 166,096
Jan 13, 2026 $ 0.0₆262
+9.20%
$ 7.87 million $ 161,446
Jan 12, 2026 $ 0.0₆24
+1.20%
$ 7.21 million $ 158,160
Jan 11, 2026 $ 0.0₆237
+0.57%
$ 7.12 million $ 153,407
Jan 10, 2026 $ 0.0₆236
-0.55%
$ 7.08 million $ 146,724
Jan 9, 2026 $ 0.0₆237
-3.63%
$ 7.12 million $ 155,151
Jan 8, 2026 $ 0.0₆246
-9.05%
$ 7.39 million $ 156,918
Jan 7, 2026 $ 0.0₆271
-14.20%
$ 8.11 million $ 153,011
Jan 6, 2026 $ 0.0₆316
-3.99%
$ 9.47 million $ 153,056
Jan 5, 2026 $ 0.0₆329
+0.90%
$ 9.87 million $ 150,741
Jan 4, 2026 $ 0.0₆326
-1.56%
$ 9.78 million $ 155,121
Jan 3, 2026 $ 0.0₆331
+1.86%
$ 9.93 million $ 155,609
Jan 2, 2026 $ 0.0₆325
-3.52%
$ 9.75 million $ 155,054
Jan 1, 2026 $ 0.0₆337
-0.94%
$ 10.11 million $ 149,369
Dec 31, 2025 $ 0.0₆34
-6.36%
$ 10.2 million $ 148,916
Dec 30, 2025 $ 0.0₆364
-1.72%
$ 10.9 million $ 140,114
Dec 29, 2025 $ 0.0₆371
-0.98%
$ 11.1 million $ 126,863
Dec 28, 2025 $ 0.0₆375
-0.83%
$ 11.23 million $ 147,666
Dec 27, 2025 $ 0.0₆374
+0.35%
$ 11.32 million $ 147,564
Dec 26, 2025 $ 0.0₆372
-1.05%
$ 11.18 million $ 148,186
Dec 25, 2025 $ 0.0₆379
-1.20%
$ 11.28 million $ 146,573
Dec 24, 2025 $ 0.0₆385
+2.79%
$ 11.51 million $ 150,065
Dec 23, 2025 $ 0.0₆374
+0.93%
$ 11.24 million $ 148,844
Dec 22, 2025 $ 0.0₆369
+3.92%
$ 11.11 million $ 156,309
Dec 21, 2025 $ 0.0₆354
-0.14%
$ 10.66 million $ 150,547
Dec 20, 2025 $ 0.0₆355
+1.37%
$ 10.65 million $ 146,503
Dec 19, 2025 $ 0.0₆351
-10.29%
$ 10.52 million $ 162,466
Dec 18, 2025 $ 0.0₆395
+0.49%
$ 11.75 million $ 156,191
Dec 17, 2025 $ 0.0₆394
-4.69%
$ 11.79 million $ 152,121
Dec 16, 2025 $ 0.0₆414
+2.40%
$ 12.45 million $ 79,316
Dec 15, 2025 $ 0.0₆401
-2.03%
$ 12.15 million $ 59,792
Dec 14, 2025 $ 0.0₆407
-2.07%
$ 12.25 million $ 75,219
Dec 13, 2025 $ 0.0₆416
+2.36%
$ 12.46 million $ 69,122
Dec 12, 2025 $ 0.0₆406
-0.17%
$ 12.16 million $ 75,872
Dec 11, 2025 $ 0.0₆407
+1.45%
$ 12.2 million $ 73,970
Dec 10, 2025 $ 0.0₆401
+1.47%
$ 12.02 million $ 76,576
Dec 9, 2025 $ 0.0₆395
+4.42%
$ 11.84 million $ 75,387
Dec 8, 2025 $ 0.0₆378
+0.91%
$ 11.34 million $ 75,732
Dec 7, 2025 $ 0.0₆375
-0.05%
$ 11.25 million $ 75,263
Dec 6, 2025 $ 0.0₆375
-0.24%
$ 11.24 million $ 99,486
Dec 5, 2025 $ 0.0₆376
-3.86%
$ 11.27 million $ 82,218
Dec 4, 2025 $ 0.0₆391
-5.28%
$ 11.73 million $ 84,916
Dec 3, 2025 $ 0.0₆414
-7.09%
$ 12.43 million $ 139,516
Dec 2, 2025 $ 0.0₆446
+7.97%
$ 13.37 million $ 78,868
Dec 1, 2025 $ 0.0₆413
-4.40%
$ 12.39 million $ 79,522
Nov 30, 2025 $ 0.0₆44
+2.06%
$ 12.96 million $ 73,611
Nov 29, 2025 $ 0.0₆43
-0.65%
$ 12.94 million $ 70,129