Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0₆186
+2.18%
$5.57 million $137,401
Jun 20, 2026 $0.0₆182
-4.89%
$5.46 million $93,798
Jun 19, 2026 $0.0₆191
-1.52%
$5.74 million $125,596
Jun 18, 2026 $0.0₆194
-1.09%
$5.83 million $121,523
Jun 17, 2026 $0.0₆197
-0.09%
$5.9 million $139,668
Jun 16, 2026 $0.0₆197
+0.29%
$5.91 million $122,847
Jun 15, 2026 $0.0₆196
-1.36%
$5.89 million $135,336
Jun 14, 2026 $0.0₆199
+0.62%
$5.97 million $134,753
Jun 13, 2026 $0.0₆198
+3.85%
$5.92 million $134,785
Jun 12, 2026 $0.0₆19
-2.39%
$5.71 million $135,461
Jun 11, 2026 $0.0₆195
+0.78%
$5.85 million $139,568
Jun 10, 2026 $0.0₆194
+0.86%
$5.81 million $135,268
Jun 9, 2026 $0.0₆192
-2.58%
$5.76 million $117,354
Jun 8, 2026 $0.0₆197
-1.01%
$5.91 million $139,396
Jun 7, 2026 $0.0₆199
-0.28%
$5.97 million $154,986
Jun 6, 2026 $0.0₆2
+1.68%
$5.99 million $136,537
Jun 5, 2026 $0.0₆196
-0.52%
$5.89 million $161,573
Jun 4, 2026 $0.0₆197
+0.76%
$5.92 million $152,020
Jun 3, 2026 $0.0₆196
+2.54%
$5.88 million $129,117
Jun 2, 2026 $0.0₆191
-4.14%
$5.73 million $124,038
Jun 1, 2026 $0.0₆199
+0.23%
$5.98 million $140,070
May 31, 2026 $0.0₆199
+1.14%
$5.96 million $137,505
May 30, 2026 $0.0₆196
-0.84%
$5.9 million $128,049
May 29, 2026 $0.0₆198
+0.21%
$5.94 million $114,227
May 28, 2026 $0.0₆198
+0.84%
$5.94 million $131,452
May 27, 2026 $0.0₆196
-1.58%
$5.88 million $120,697
May 26, 2026 $0.0₆199
+2.43%
$5.97 million $152,036
May 25, 2026 $0.0₆194
+1.92%
$5.84 million $153,622
May 24, 2026 $0.0₆191
+2.25%
$5.72 million $160,329
May 23, 2026 $0.0₆187
+3.25%
$5.59 million $131,990
May 22, 2026 $0.0₆181
+1.52%
$5.42 million $160,386
May 21, 2026 $0.0₆178
+6.46%
$5.34 million $117,651
May 20, 2026 $0.0₆167
-10.54%
$5.01 million $161,745
May 19, 2026 $0.0₆187
-11.15%
$5.63 million $119,439
May 18, 2026 $0.0₆21
+0.31%
$6.32 million $137,572
May 17, 2026 $0.0₆21
-0.12%
$6.28 million $134,892
May 16, 2026 $0.0₆21
-0.53%
$6.29 million $150,622
May 15, 2026 $0.0₆211
+1.26%
$6.34 million $147,123
May 14, 2026 $0.0₆209
+1.35%
$6.27 million $132,697
May 13, 2026 $0.0₆206
-2.69%
$6.18 million $140,591
May 12, 2026 $0.0₆212
+2.26%
$6.35 million $160,772
May 11, 2026 $0.0₆207
+3.75%
$6.21 million $114,935
May 10, 2026 $0.0₆2
-1.23%
$5.99 million $138,914
May 9, 2026 $0.0₆202
-0.85%
$6.07 million $144,491
May 8, 2026 $0.0₆204
+4.37%
$6.12 million $160,157
May 7, 2026 $0.0₆195
-1.47%
$5.86 million $154,075
May 6, 2026 $0.0₆199
-1.92%
$5.96 million $175,153
May 5, 2026 $0.0₆202
+3.32%
$6.07 million $144,196
May 4, 2026 $0.0₆196
-2.82%
$5.88 million $154,144
May 3, 2026 $0.0₆202
-0.06%
$6.05 million $159,494