Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₆202
-0.51%
$ 6.06 million $ 128,612
May 1, 2026 $ 0.0₆203
+0.78%
$ 6.09 million $ 170,934
Apr 30, 2026 $ 0.0₆201
+2.68%
$ 6.04 million $ 167,222
Apr 29, 2026 $ 0.0₆196
+11.48%
$ 5.89 million $ 163,418
Apr 28, 2026 $ 0.0₆176
+1.94%
$ 5.28 million $ 179,710
Apr 27, 2026 $ 0.0₆173
-2.00%
$ 5.18 million $ 200,653
Apr 26, 2026 $ 0.0₆176
-0.56%
$ 5.28 million $ 183,798
Apr 25, 2026 $ 0.0₆177
-0.56%
$ 5.32 million $ 192,611
Apr 24, 2026 $ 0.0₆178
-0.44%
$ 5.35 million $ 174,013
Apr 23, 2026 $ 0.0₆179
+2.59%
$ 5.37 million $ 146,951
Apr 22, 2026 $ 0.0₆175
-13.92%
$ 5.24 million $ 219,707
Apr 21, 2026 $ 0.0₆203
+0.58%
$ 6.11 million $ 206,588
Apr 20, 2026 $ 0.0₆202
-1.59%
$ 6.04 million $ 148,487
Apr 19, 2026 $ 0.0₆205
+0.81%
$ 6.15 million $ 159,656
Apr 18, 2026 $ 0.0₆203
+5.19%
$ 6.09 million $ 197,360
Apr 17, 2026 $ 0.0₆193
-2.60%
$ 5.8 million $ 188,413
Apr 16, 2026 $ 0.0₆198
+0.46%
$ 5.95 million $ 195,499
Apr 15, 2026 $ 0.0₆197
+1.41%
$ 5.9 million $ 195,356
Apr 14, 2026 $ 0.0₆195
-4.73%
$ 5.84 million $ 200,856
Apr 13, 2026 $ 0.0₆204
+6.25%
$ 6.1 million $ 189,632
Apr 12, 2026 $ 0.0₆193
-0.84%
$ 5.77 million $ 198,223
Apr 11, 2026 $ 0.0₆194
-1.54%
$ 5.86 million $ 209,170
Apr 10, 2026 $ 0.0₆197
+1.11%
$ 5.92 million $ 165,295
Apr 9, 2026 $ 0.0₆195
-0.79%
$ 5.86 million $ 208,441
Apr 8, 2026 $ 0.0₆197
-0.74%
$ 5.9 million $ 199,777
Apr 7, 2026 $ 0.0₆198
+0.59%
$ 5.95 million $ 160,388
Apr 6, 2026 $ 0.0₆197
-0.84%
$ 5.91 million $ 179,643
Apr 5, 2026 $ 0.0₆199
+0.73%
$ 5.96 million $ 180,146
Apr 4, 2026 $ 0.0₆197
-0.63%
$ 5.92 million $ 166,460
Apr 3, 2026 $ 0.0₆198
+3.67%
$ 5.95 million $ 151,989
Apr 2, 2026 $ 0.0₆191
-2.38%
$ 5.74 million $ 177,007
Apr 1, 2026 $ 0.0₆196
-0.76%
$ 5.88 million $ 170,015
Mar 31, 2026 $ 0.0₆197
+2.07%
$ 5.92 million $ 193,902
Mar 30, 2026 $ 0.0₆193
+0.06%
$ 5.8 million $ 218,195
Mar 29, 2026 $ 0.0₆193
+1.15%
$ 5.8 million $ 205,694
Mar 28, 2026 $ 0.0₆191
+3.23%
$ 5.74 million $ 202,711
Mar 27, 2026 $ 0.0₆185
+0.23%
$ 5.55 million $ 210,408
Mar 26, 2026 $ 0.0₆185
-3.53%
$ 5.54 million $ 204,431
Mar 25, 2026 $ 0.0₆191
+1.80%
$ 5.74 million $ 203,815
Mar 24, 2026 $ 0.0₆188
+3.84%
$ 5.64 million $ 174,182
Mar 23, 2026 $ 0.0₆181
+8.82%
$ 5.43 million $ 145,623
Mar 22, 2026 $ 0.0₆166
-4.32%
$ 4.99 million $ 140,326
Mar 21, 2026 $ 0.0₆174
-4.81%
$ 5.2 million $ 183,802
Mar 20, 2026 $ 0.0₆183
-2.89%
$ 5.48 million $ 165,472
Mar 19, 2026 $ 0.0₆188
-5.30%
$ 5.64 million $ 160,667
Mar 18, 2026 $ 0.0₆199
-5.64%
$ 5.97 million $ 153,446
Mar 17, 2026 $ 0.0₆211
-2.63%
$ 6.32 million $ 130,871
Mar 16, 2026 $ 0.0₆216
+5.64%
$ 6.49 million $ 148,628
Mar 15, 2026 $ 0.0₆205
+2.08%
$ 6.14 million $ 142,852
Mar 14, 2026 $ 0.0₆201
-1.71%
$ 6.04 million $ 152,182