Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆215
-1.86%
$ 6.46 million $ 176,849
Mar 6, 2026 $ 0.0₆22
-2.36%
$ 6.59 million $ 153,268
Mar 5, 2026 $ 0.0₆225
-5.08%
$ 6.75 million $ 127,444
Mar 4, 2026 $ 0.0₆237
+10.84%
$ 7.11 million $ 158,649
Mar 3, 2026 $ 0.0₆214
-3.96%
$ 6.42 million $ 161,531
Mar 2, 2026 $ 0.0₆223
+1.95%
$ 6.68 million $ 175,921
Mar 1, 2026 $ 0.0₆218
-4.10%
$ 6.55 million $ 196,800
Feb 28, 2026 $ 0.0₆228
-3.24%
$ 6.83 million $ 206,162
Feb 27, 2026 $ 0.0₆235
-3.68%
$ 7.05 million $ 188,952
Feb 26, 2026 $ 0.0₆244
-10.30%
$ 7.33 million $ 177,758
Feb 25, 2026 $ 0.0₆272
+0.61%
$ 8.17 million $ 203,550
Feb 24, 2026 $ 0.0₆271
-4.36%
$ 8.12 million $ 203,126
Feb 23, 2026 $ 0.0₆283
-6.55%
$ 8.5 million $ 203,183
Feb 22, 2026 $ 0.0₆303
-9.35%
$ 9.08 million $ 214,489
Feb 21, 2026 $ 0.0₆334
-2.34%
$ 10.02 million $ 202,459
Feb 20, 2026 $ 0.0₆341
+0.62%
$ 10.23 million $ 217,167
Feb 19, 2026 $ 0.0₆339
+0.06%
$ 10.16 million $ 207,349
Feb 18, 2026 $ 0.0₆339
+1.43%
$ 10.17 million $ 228,006
Feb 17, 2026 $ 0.0₆334
-1.41%
$ 10.04 million $ 195,770
Feb 16, 2026 $ 0.0₆339
+11.88%
$ 10.16 million $ 146,825
Feb 15, 2026 $ 0.0₆303
-1.21%
$ 9.08 million $ 168,468
Feb 14, 2026 $ 0.0₆307
-10.67%
$ 9.2 million $ 203,522
Feb 13, 2026 $ 0.0₆343
+1.03%
$ 10.3 million $ 165,415
Feb 12, 2026 $ 0.0₆34
-1.97%
$ 10.19 million $ 194,129
Feb 11, 2026 $ 0.0₆346
+0.30%
$ 10.39 million $ 168,519
Feb 10, 2026 $ 0.0₆345
+1.67%
$ 10.35 million $ 183,940
Feb 9, 2026 $ 0.0₆339
+2.07%
$ 10.16 million $ 201,708
Feb 8, 2026 $ 0.0₆333
-1.47%
$ 9.99 million $ 154,444
Feb 7, 2026 $ 0.0₆338
+1.44%
$ 10.14 million $ 189,832
Feb 6, 2026 $ 0.0₆333
+22.91%
$ 9.98 million $ 171,454
Feb 5, 2026 $ 0.0₆271
-6.64%
$ 8.12 million $ 150,356
Feb 4, 2026 $ 0.0₆29
+0.47%
$ 8.68 million $ 144,236
Feb 3, 2026 $ 0.0₆289
-4.17%
$ 8.66 million $ 136,846
Feb 2, 2026 $ 0.0₆301
+8.33%
$ 9.04 million $ 135,457
Feb 1, 2026 $ 0.0₆278
+1.21%
$ 8.35 million $ 188,443
Jan 31, 2026 $ 0.0₆274
-8.08%
$ 8.23 million $ 214,737
Jan 30, 2026 $ 0.0₆299
+8.34%
$ 8.96 million $ 197,869
Jan 29, 2026 $ 0.0₆275
-7.17%
$ 8.27 million $ 216,617
Jan 28, 2026 $ 0.0₆297
+2.36%
$ 8.92 million $ 171,598
Jan 27, 2026 $ 0.0₆29
-7.33%
$ 8.71 million $ 106,712
Jan 26, 2026 $ 0.0₆314
+7.92%
$ 9.41 million $ 205,017
Jan 25, 2026 $ 0.0₆291
-12.88%
$ 8.72 million $ 239,957
Jan 24, 2026 $ 0.0₆333
+7.77%
$ 10 million $ 221,541
Jan 23, 2026 $ 0.0₆309
-1.91%
$ 9.27 million $ 209,000
Jan 22, 2026 $ 0.0₆315
+0.66%
$ 9.45 million $ 205,022
Jan 21, 2026 $ 0.0₆313
+1.48%
$ 9.41 million $ 229,787
Jan 20, 2026 $ 0.0₆309
+2.60%
$ 9.26 million $ 205,991
Jan 19, 2026 $ 0.0₆301
+5.29%
$ 9.02 million $ 239,835
Jan 18, 2026 $ 0.0₆286
+6.42%
$ 8.59 million $ 217,936
Jan 17, 2026 $ 0.0₆269
-0.04%
$ 8.07 million $ 147,645