Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0₆243
+4.00%
$7.27 million $188,716
Aug 9, 2026 $0.0₆233
-0.80%
$7 million $181,519
Aug 8, 2026 $0.0₆235
+2.63%
$7.07 million $147,254
Aug 7, 2026 $0.0₆229
+0.22%
$6.89 million $235,310
Aug 6, 2026 $0.0₆229
+0.33%
$6.87 million $251,176
Aug 5, 2026 $0.0₆228
-0.42%
$6.84 million $195,938
Aug 4, 2026 $0.0₆229
+2.48%
$6.86 million $187,021
Aug 3, 2026 $0.0₆223
+2.17%
$6.69 million $146,045
Aug 2, 2026 $0.0₆219
+4.66%
$6.56 million $179,899
Aug 1, 2026 $0.0₆209
+1.48%
$6.27 million $234,527
Jul 31, 2026 $0.0₆206
+3.64%
$6.16 million $239,463
Jul 30, 2026 $0.0₆199
+1.19%
$5.95 million $195,649
Jul 29, 2026 $0.0₆196
-0.14%
$5.88 million $208,876
Jul 28, 2026 $0.0₆196
+1.12%
$5.9 million $209,059
Jul 27, 2026 $0.0₆194
-1.15%
$5.83 million $186,940
Jul 26, 2026 $0.0₆197
+11.33%
$5.9 million $201,655
Jul 25, 2026 $0.0₆177
+2.90%
$5.31 million $200,244
Jul 24, 2026 $0.0₆172
+24.47%
$5.15 million $173,316
Jul 23, 2026 $0.0₆138
-4.22%
$4.13 million $166,423
Jul 22, 2026 $0.0₆144
+40.88%
$4.33 million $210,238
Jul 21, 2026 $0.0₆102
+4.37%
$3.07 million $195,948
Jul 20, 2026 $0.0₇982
-0.42%
$2.94 million $199,926
Jul 19, 2026 $0.0₇986
-0.66%
$2.96 million $217,766
Jul 18, 2026 $0.0₇993
+0.32%
$2.98 million $207,108
Jul 17, 2026 $0.0₇989
+0.56%
$2.97 million $163,268
Jul 16, 2026 $0.0₇984
+0.10%
$2.95 million $170,339
Jul 15, 2026 $0.0₇983
+3.82%
$2.95 million $140,998
Jul 14, 2026 $0.0₇947
-3.22%
$2.84 million $108,659
Jul 13, 2026 $0.0₇979
-0.57%
$2.94 million $89,648
Jul 12, 2026 $0.0₇984
+1.58%
$2.95 million $128,528
Jul 11, 2026 $0.0₇969
-2.87%
$2.91 million $114,419
Jul 10, 2026 $0.0₇998
+0.97%
$2.99 million $123,820
Jul 9, 2026 $0.0₇988
-0.41%
$2.96 million $125,317
Jul 8, 2026 $0.0₇992
-5.42%
$2.98 million $137,484
Jul 7, 2026 $0.0₆105
-12.36%
$3.15 million $132,947
Jul 6, 2026 $0.0₆119
-13.32%
$3.59 million $137,695
Jul 5, 2026 $0.0₆138
-8.08%
$4.14 million $120,890
Jul 4, 2026 $0.0₆15
-4.77%
$4.49 million $83,217
Jul 3, 2026 $0.0₆158
-0.92%
$4.73 million $91,265
Jul 2, 2026 $0.0₆159
+3.37%
$4.77 million $109,724
Jul 1, 2026 $0.0₆154
+2.67%
$4.61 million $135,411
Jun 30, 2026 $0.0₆15
-1.92%
$4.49 million $127,479
Jun 29, 2026 $0.0₆153
+4.33%
$4.58 million $130,434
Jun 28, 2026 $0.0₆147
-3.43%
$4.4 million $68,757
Jun 27, 2026 $0.0₆152
-7.60%
$4.55 million $60,609
Jun 26, 2026 $0.0₆164
+1.51%
$4.92 million $103,078
Jun 25, 2026 $0.0₆162
-1.62%
$4.85 million $115,844
Jun 24, 2026 $0.0₆164
-8.59%
$4.93 million $52,769
Jun 23, 2026 $0.0₆18
-2.47%
$5.39 million $114,438
Jun 22, 2026 $0.0₆184
-0.74%
$5.53 million $125,362