Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.0₈652
+0.00%
$195,600 $826
Sep 27, 8 AM $0.0₈652
+0.00%
$195,600 $826
Sep 27, 7 AM $0.0₈652
-3.12%
$195,600 $817
Sep 27, 6 AM $0.0₈673
-15.87%
$201,900 $799
Sep 27, 5 AM $0.0₈8
+0.00%
$240,000 $812
Sep 27, 4 AM $0.0₈8
-20.00%
$240,000 $815
Sep 27, 3 AM $0.0₇1
+14.94%
$300,000 $809
Sep 27, 2 AM $0.0₈87
+28.51%
$261,000 $189
Sep 27, 1 AM $0.0₈677
+0.59%
$203,100 $171
Sep 27, 12 AM $0.0₈673
+0.00%
$201,900 $226
Sep 26, 11 PM $0.0₈673
-16.40%
$201,900 $226
Sep 26, 10 PM $0.0₈805
+0.00%
$241,500 $259
Sep 26, 9 PM $0.0₈805
+0.00%
$241,500 $405
Sep 26, 8 PM $0.0₈805
+0.00%
$241,500 $404
Sep 26, 7 PM $0.0₈805
+0.75%
$241,500 $390
Sep 26, 6 PM $0.0₈799
+0.00%
$239,700 $363
Sep 26, 5 PM $0.0₈799
+0.00%
$239,700 $363
Sep 26, 4 PM $0.0₈799
+0.00%
$239,700 $363
Sep 26, 3 PM $0.0₈799
+0.00%
$239,700 $364
Sep 26, 2 PM $0.0₈799
+0.00%
$239,700 $374
Sep 26, 1 PM $0.0₈799
+0.00%
$239,700 $374
Sep 26, 12 PM $0.0₈799
+18.72%
$239,700 $350
Sep 26, 11 AM $0.0₈673
+1.36%
$201,900 $365
Sep 26, 10 AM $0.0₈664
+0.00%
$199,200 $375
Sep 26, 9 AM $0.0₈664
+0.15%
$199,200 $363
Sep 26, 8 AM $0.0₈663
-17.13%
$198,900 $360
Sep 26, 7 AM $0.0₈8
+0.00%
$240,000 $364
Sep 26, 6 AM $0.0₈8
+22.32%
$240,000 $370
Sep 26, 5 AM $0.0₈654
+0.46%
$196,200 $362
Sep 26, 4 AM $0.0₈651
+0.00%
$195,300 $359
Sep 26, 3 AM $0.0₈651
+0.15%
$195,300 $364
Sep 26, 2 AM $0.0₈65
+0.00%
$195,000 $347
Sep 26, 1 AM $0.0₈65
-34.61%
$195,000 $349
Sep 26, 12 AM $0.0₈994
+0.00%
$298,200 $279
Sep 25, 11 PM $0.0₈994
+6.88%
$298,200 $283
Sep 25, 10 PM $0.0₈93
+12.73%
$279,000 $249
Sep 25, 9 PM $0.0₈825
+0.00%
$247,500 $154
Sep 25, 8 PM $0.0₈825
+0.00%
$247,500 $272
Sep 25, 7 PM $0.0₈825
+0.00%
$247,500 $287
Sep 25, 6 PM $0.0₈825
+0.00%
$247,500 $320
Sep 25, 5 PM $0.0₈825
+0.00%
$247,500 $474
Sep 25, 4 PM $0.0₈825
-17.00%
$247,500 $495
Sep 25, 3 PM $0.0₈994
+20.78%
$298,200 $518
Sep 25, 2 PM $0.0₈823
+0.00%
$246,900 $538
Sep 25, 1 PM $0.0₈823
+0.37%
$246,900 $608
Sep 25, 12 PM $0.0₈82
-25.39%
$246,000 $617
Sep 25, 11 AM $0.0₇11
+22.11%
$329,700 $606
Sep 25, 10 AM $0.0₈9
+0.00%
$270,000 $582
Sep 25, 9 AM $0.0₈9
-8.16%
$270,000 $614
Sep 25, 8 AM $0.0₈98
-10.91%
$294,000 $621