Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₆191
-0.24%
$ 5.73 million $ 121,302
Jun 19, 5 PM $ 0.0₆191
+0.23%
$ 5.74 million $ 120,394
Jun 19, 4 PM $ 0.0₆191
-0.11%
$ 5.72 million $ 118,282
Jun 19, 3 PM $ 0.0₆191
+0.14%
$ 5.72 million $ 115,718
Jun 19, 2 PM $ 0.0₆19
-0.29%
$ 5.71 million $ 112,368
Jun 19, 1 PM $ 0.0₆191
-0.24%
$ 5.73 million $ 108,519
Jun 19, 12 PM $ 0.0₆191
+0.13%
$ 5.74 million $ 104,894
Jun 19, 11 AM $ 0.0₆191
-0.04%
$ 5.74 million $ 100,059
Jun 19, 10 AM $ 0.0₆191
-0.38%
$ 5.74 million $ 98,187
Jun 19, 9 AM $ 0.0₆192
-0.18%
$ 5.75 million $ 96,064
Jun 19, 8 AM $ 0.0₆192
+0.34%
$ 5.76 million $ 94,767
Jun 19, 7 AM $ 0.0₆192
+0.27%
$ 5.76 million $ 92,868
Jun 19, 6 AM $ 0.0₆191
+0.04%
$ 5.74 million $ 93,461
Jun 19, 5 AM $ 0.0₆191
+0.47%
$ 5.74 million $ 97,060
Jun 19, 4 AM $ 0.0₆19
-0.81%
$ 5.71 million $ 100,687
Jun 19, 3 AM $ 0.0₆192
-0.73%
$ 5.76 million $ 104,554
Jun 19, 2 AM $ 0.0₆193
-0.31%
$ 5.8 million $ 107,921
Jun 19, 1 AM $ 0.0₆194
-0.41%
$ 5.82 million $ 111,438
Jun 19, 12 AM $ 0.0₆195
+0.32%
$ 5.85 million $ 115,717
Jun 18, 11 PM $ 0.0₆194
+0.19%
$ 5.83 million $ 121,523
Jun 18, 10 PM $ 0.0₆194
+0.19%
$ 5.82 million $ 125,248
Jun 18, 9 PM $ 0.0₆194
-0.27%
$ 5.81 million $ 130,384
Jun 18, 8 PM $ 0.0₆194
+0.70%
$ 5.83 million $ 133,763
Jun 18, 7 PM $ 0.0₆193
+0.81%
$ 5.79 million $ 136,620
Jun 18, 6 PM $ 0.0₆191
+0.05%
$ 5.74 million $ 141,101
Jun 18, 5 PM $ 0.0₆191
-0.39%
$ 5.74 million $ 143,936
Jun 18, 4 PM $ 0.0₆192
+0.65%
$ 5.76 million $ 146,517
Jun 18, 3 PM $ 0.0₆191
-1.82%
$ 5.72 million $ 149,100
Jun 18, 2 PM $ 0.0₆194
+0.33%
$ 5.83 million $ 150,313
Jun 18, 1 PM $ 0.0₆194
-0.43%
$ 5.81 million $ 152,340
Jun 18, 12 PM $ 0.0₆194
-0.13%
$ 5.83 million $ 153,746
Jun 18, 11 AM $ 0.0₆195
-0.23%
$ 5.84 million $ 155,062
Jun 18, 10 AM $ 0.0₆195
-0.52%
$ 5.85 million $ 154,971
Jun 18, 9 AM $ 0.0₆196
+0.13%
$ 5.88 million $ 155,176
Jun 18, 8 AM $ 0.0₆196
+0.01%
$ 5.87 million $ 153,867
Jun 18, 7 AM $ 0.0₆196
+0.63%
$ 5.87 million $ 152,704
Jun 18, 6 AM $ 0.0₆194
+0.29%
$ 5.83 million $ 151,968
Jun 18, 5 AM $ 0.0₆194
-0.36%
$ 5.81 million $ 149,196
Jun 18, 4 AM $ 0.0₆194
-0.91%
$ 5.83 million $ 148,148
Jun 18, 3 AM $ 0.0₆196
-0.58%
$ 5.88 million $ 144,913
Jun 18, 2 AM $ 0.0₆197
+0.18%
$ 5.91 million $ 143,524
Jun 18, 1 AM $ 0.0₆198
+0.44%
$ 5.93 million $ 141,683
Jun 18, 12 AM $ 0.0₆197
+0.28%
$ 5.91 million $ 141,441
Jun 17, 11 PM $ 0.0₆197
+0.41%
$ 5.9 million $ 139,668
Jun 17, 10 PM $ 0.0₆196
+0.18%
$ 5.87 million $ 139,258
Jun 17, 9 PM $ 0.0₆195
-0.53%
$ 5.85 million $ 137,696
Jun 17, 8 PM $ 0.0₆196
+1.05%
$ 5.88 million $ 135,788
Jun 17, 7 PM $ 0.0₆194
-2.01%
$ 5.83 million $ 134,628
Jun 17, 6 PM $ 0.0₆198
+0.24%
$ 5.95 million $ 131,504
Jun 17, 5 PM $ 0.0₆198
+0.48%
$ 5.93 million $ 129,216