Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0₆244
+0.40%
$ 7.31 million $ 187,196
Aug 10, 11 PM $ 0.0₆243
-0.07%
$ 7.28 million $ 188,716
Aug 10, 10 PM $ 0.0₆243
+0.37%
$ 7.28 million $ 188,847
Aug 10, 9 PM $ 0.0₆242
-0.04%
$ 7.26 million $ 189,621
Aug 10, 8 PM $ 0.0₆242
+0.18%
$ 7.26 million $ 189,880
Aug 10, 7 PM $ 0.0₆242
+0.37%
$ 7.25 million $ 191,977
Aug 10, 6 PM $ 0.0₆241
+0.22%
$ 7.22 million $ 192,223
Aug 10, 5 PM $ 0.0₆24
+0.24%
$ 7.2 million $ 192,887
Aug 10, 4 PM $ 0.0₆24
+0.07%
$ 7.19 million $ 192,890
Aug 10, 3 PM $ 0.0₆239
-0.12%
$ 7.18 million $ 190,432
Aug 10, 2 PM $ 0.0₆24
+0.54%
$ 7.19 million $ 189,702
Aug 10, 1 PM $ 0.0₆238
-0.10%
$ 7.15 million $ 189,200
Aug 10, 12 PM $ 0.0₆239
-0.20%
$ 7.16 million $ 189,231
Aug 10, 11 AM $ 0.0₆239
+0.20%
$ 7.17 million $ 186,401
Aug 10, 10 AM $ 0.0₆239
+0.21%
$ 7.16 million $ 185,850
Aug 10, 9 AM $ 0.0₆238
-0.15%
$ 7.14 million $ 184,374
Aug 10, 8 AM $ 0.0₆239
+0.22%
$ 7.16 million $ 181,766
Aug 10, 7 AM $ 0.0₆238
+0.04%
$ 7.14 million $ 181,430
Aug 10, 6 AM $ 0.0₆238
+0.28%
$ 7.14 million $ 181,071
Aug 10, 5 AM $ 0.0₆237
+0.48%
$ 7.11 million $ 180,279
Aug 10, 4 AM $ 0.0₆236
-0.01%
$ 7.08 million $ 181,476
Aug 10, 3 AM $ 0.0₆236
-0.11%
$ 7.07 million $ 182,393
Aug 10, 2 AM $ 0.0₆236
+0.19%
$ 7.08 million $ 180,382
Aug 10, 1 AM $ 0.0₆236
+0.29%
$ 7.07 million $ 181,215
Aug 10, 12 AM $ 0.0₆235
+0.74%
$ 7.05 million $ 182,076
Aug 9, 11 PM $ 0.0₆233
-0.85%
$ 7 million $ 181,519
Aug 9, 10 PM $ 0.0₆235
-0.64%
$ 7.06 million $ 180,186
Aug 9, 9 PM $ 0.0₆237
+0.45%
$ 7.12 million $ 179,201
Aug 9, 8 PM $ 0.0₆236
-0.16%
$ 7.09 million $ 178,599
Aug 9, 7 PM $ 0.0₆237
+0.17%
$ 7.1 million $ 175,700
Aug 9, 6 PM $ 0.0₆236
-0.04%
$ 7.09 million $ 174,133
Aug 9, 5 PM $ 0.0₆237
+0.01%
$ 7.1 million $ 171,976
Aug 9, 4 PM $ 0.0₆236
-0.05%
$ 7.09 million $ 169,688
Aug 9, 3 PM $ 0.0₆237
+0.33%
$ 7.1 million $ 167,739
Aug 9, 2 PM $ 0.0₆236
+0.10%
$ 7.07 million $ 164,710
Aug 9, 1 PM $ 0.0₆236
+0.38%
$ 7.07 million $ 161,777
Aug 9, 12 PM $ 0.0₆235
+0.19%
$ 7.04 million $ 159,723
Aug 9, 11 AM $ 0.0₆234
-0.10%
$ 7.03 million $ 160,169
Aug 9, 10 AM $ 0.0₆234
-0.12%
$ 7.03 million $ 157,102
Aug 9, 9 AM $ 0.0₆235
+0.23%
$ 7.04 million $ 155,313
Aug 9, 8 AM $ 0.0₆234
-0.33%
$ 7.03 million $ 153,580
Aug 9, 7 AM $ 0.0₆235
+0.07%
$ 7.05 million $ 151,413
Aug 9, 6 AM $ 0.0₆235
+0.19%
$ 7.05 million $ 149,909
Aug 9, 5 AM $ 0.0₆235
-0.05%
$ 7.04 million $ 149,426
Aug 9, 4 AM $ 0.0₆235
+0.17%
$ 7.04 million $ 148,395
Aug 9, 3 AM $ 0.0₆234
+0.40%
$ 7.03 million $ 146,880
Aug 9, 2 AM $ 0.0₆233
-0.14%
$ 7 million $ 147,238
Aug 9, 1 AM $ 0.0₆234
-0.39%
$ 7.01 million $ 146,859
Aug 9, 12 AM $ 0.0₆235
-0.25%
$ 7.04 million $ 146,827
Aug 8, 11 PM $ 0.0₆235
-0.11%
$ 7.06 million $ 147,254