Gochujangcoin Historical Data

GOCHU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆434
+1.59%
$ 12.98 million $ 86,947
Nov 27, 2025 $ 0.0₆428
-2.49%
$ 12.82 million $ 82,270
Nov 26, 2025 $ 0.0₆44
+7.51%
$ 13.15 million $ 89,226
Nov 25, 2025 $ 0.0₆413
-5.12%
$ 12.28 million $ 75,560
Nov 24, 2025 $ 0.0₆437
+13.14%
$ 13.06 million $ 84,403
Nov 23, 2025 $ 0.0₆392
+7.07%
$ 11.58 million $ 77,245
Nov 22, 2025 $ 0.0₆37
+4.35%
$ 11 million $ 92,523
Nov 21, 2025 $ 0.0₆352
+1.67%
$ 10.72 million $ 94,192
Nov 20, 2025 $ 0.0₆354
-0.14%
$ 10.42 million $ 84,488
Nov 19, 2025 $ 0.0₆354
+0.11%
$ 10.62 million $ 76,586
Nov 18, 2025 $ 0.0₆354
-0.34%
$ 10.61 million $ 79,281
Nov 17, 2025 $ 0.0₆354
-2.13%
$ 10.62 million $ 82,570
Nov 16, 2025 $ 0.0₆36
+1.98%
$ 10.87 million $ 82,845
Nov 15, 2025 $ 0.0₆353
+3.64%
$ 10.58 million $ 89,492
Nov 14, 2025 $ 0.0₆333
-11.40%
$ 10.22 million $ 82,172
Nov 13, 2025 $ 0.0₆379
-5.70%
$ 11.29 million $ 83,016
Nov 12, 2025 $ 0.0₆405
-0.54%
$ 12.05 million $ 83,455
Nov 11, 2025 $ 0.0₆407
-4.05%
$ 12.21 million $ 77,554
Nov 10, 2025 $ 0.0₆424
-13.18%
$ 12.73 million $ 77,789
Nov 9, 2025 $ 0.0₆489
-4.18%
$ 14.65 million $ 82,891
Nov 8, 2025 $ 0.0₆51
-14.84%
$ 15.3 million $ 120,279
Nov 7, 2025 $ 0.0₆599
+1.65%
$ 17.97 million $ 82,265
Nov 6, 2025 $ 0.0₆589
-0.89%
$ 17.68 million $ 86,772
Nov 5, 2025 $ 0.0₆596
+7.33%
$ 17.88 million $ 110,626
Nov 4, 2025 $ 0.0₆555
-6.63%
$ 16.65 million $ 79,068
Nov 3, 2025 $ 0.0₆594
-0.67%
$ 17.83 million $ 68,135
Nov 2, 2025 $ 0.0₆598
+1.75%
$ 17.97 million $ 75,172
Nov 1, 2025 $ 0.0₆588
+0.81%
$ 17.63 million $ 66,836
Oct 31, 2025 $ 0.0₆583
-3.40%
$ 17.49 million $ 72,290
Oct 30, 2025 $ 0.0₆594
+2.18%
$ 18.14 million $ 91,251
Oct 29, 2025 $ 0.0₆582
+1.91%
$ 17.45 million $ 92,567
Oct 28, 2025 $ 0.0₆571
-0.47%
$ 17.13 million $ 87,824
Oct 25, 2025 $ 0.0₆571
+3.11%
$ -- $ 110,562
Oct 24, 2025 $ 0.0₆555
+5.83%
$ 16.61 million $ 101,092
Oct 23, 2025 $ 0.0₆523
-0.51%
$ 15.74 million $ 85,239
Oct 22, 2025 $ 0.0₆517
+1.21%
$ 15.78 million $ 79,490
Oct 21, 2025 $ 0.0₆501
-1.69%
$ 15.32 million $ 74,309
Oct 20, 2025 $ 0.0₆51
+0.24%
$ 15.24 million $ 74,206
Oct 19, 2025 $ 0.0₆512
-0.87%
$ 15.25 million $ 77,266
Oct 18, 2025 $ 0.0₆515
+1.52%
$ 15.49 million $ 69,921
Oct 17, 2025 $ 0.0₆511
+2.16%
$ 15.26 million $ 78,097
Oct 16, 2025 $ 0.0₆495
-0.34%
$ 15 million $ 78,159
Oct 15, 2025 $ 0.0₆496
-2.82%
$ 14.88 million $ 73,819
Oct 14, 2025 $ 0.0₆508
-2.77%
$ 15.32 million $ 82,618
Oct 13, 2025 $ 0.0₆523
-0.98%
$ 15.68 million $ 78,812
Oct 12, 2025 $ 0.0₆528
+7.69%
$ 15.83 million $ 80,417
Oct 11, 2025 $ 0.0₆49
-0.35%
$ 14.66 million $ 89,822
Oct 10, 2025 $ 0.0₆495
-4.29%
$ 14.74 million $ 76,713
Oct 9, 2025 $ 0.0₆516
-4.41%
$ 15.49 million $ 88,001
Oct 8, 2025 $ 0.0₆54
+9.90%
$ 16.11 million $ 132,575