Coinranking
GROOVE Historical Data
GROOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $0.0000206 | +0.00% | ||
| Aug 9, 2026 | $0.0000207 | -0.81% | ||
| Aug 7, 2026 | $0.0000207 | +0.25% | ||
| Aug 6, 2026 | $0.0000208 | -0.16% | ||
| Aug 4, 2026 | $0.0000262 | +0.00% | ||
| Aug 1, 2026 | $0.0000262 | -4.95% | ||
| Jul 31, 2026 | $0.0000282 | +33.89% | ||
| Jul 30, 2026 | $0.0000225 | +5.60% | ||
| Jul 29, 2026 | $0.0000213 | +0.00% | ||
| Jul 28, 2026 | $0.0000273 | -5.27% | ||
| Jul 27, 2026 | $0.0000299 | -1.32% | ||
| Jul 26, 2026 | $0.0000274 | -1.13% | ||
| Jul 23, 2026 | $0.0000297 | +0.00% | ||
| Jul 22, 2026 | $0.0000302 | +10.28% | ||
| Jul 21, 2026 | $0.0000321 | +4.54% | ||
| Jul 20, 2026 | $0.0000299 | -7.79% | ||
| Jul 19, 2026 | $0.0000277 | +15.67% | ||
| Jul 18, 2026 | $0.0000237 | +11.13% | ||
| Jul 17, 2026 | $0.0000215 | +0.00% | ||
| Jul 15, 2026 | $0.0000259 | -7.22% | ||
| Jul 14, 2026 | $0.0000297 | +38.64% | ||
| Jul 13, 2026 | $0.0000257 | +19.68% | ||
| Jul 12, 2026 | $0.0000222 | +21.40% | ||
| Jul 11, 2026 | $0.0000191 | +26.92% | ||
| Jul 10, 2026 | $0.0000211 | +0.00% | ||
| Jul 8, 2026 | $0.000013 | +7.12% | ||
| Jul 7, 2026 | $0.0000211 | +0.62% | ||
| Jul 6, 2026 | $0.0000169 | +10.34% | ||
| Jul 5, 2026 | $0.0000233 | +21.87% | ||
| Jun 23, 2026 | $0.0000209 | +0.00% | ||
| Jun 21, 2026 | $0.0000212 | -4.17% | ||
| Jun 17, 2026 | $0.0000221 | -1.23% | ||
| Jun 16, 2026 | $0.0000226 | +0.55% | ||
| Jun 15, 2026 | $0.0000281 | +0.00% | ||
| Jun 13, 2026 | $0.0000277 | -0.13% | ||
| Jun 9, 2026 | $0.0000215 | +0.00% | ||
| Jun 7, 2026 | $0.0000254 | -1.91% | ||
| Jun 6, 2026 | $0.0000174 | +0.00% | ||
| Jun 5, 2026 | $0.0000213 | +0.00% | ||
| Jun 4, 2026 | $0.0000181 | -37.25% | ||
| Jun 3, 2026 | $0.0000295 | +0.00% | ||
| Jun 1, 2026 | $0.000022 | +0.00% | ||
| May 30, 2026 | $0.0000323 | +0.00% | ||
| May 29, 2026 | $0.000027 | -14.23% | ||
| May 28, 2026 | $0.0000258 | +0.00% | ||
| May 27, 2026 | $0.0000308 | +3.46% | ||
| May 26, 2026 | $0.0000323 | +6.34% | ||
| May 24, 2026 | $0.0000216 | -27.72% | ||
| May 23, 2026 | $0.0000287 | -1.22% | ||
| May 18, 2026 | $0.0000303 | +0.00% | ||