Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROOVE Historical Data

GROOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0000312
+0.00%
$-- $87
May 15, 2026 $0.0000148
-54.07%
$14,835 $194
May 13, 2026 $0.0000182
+0.00%
$-- $102
May 12, 2026 $0.0000329
+68.81%
$32,853 $168
May 11, 2026 $0.0000346
+43.28%
$-- $139
May 8, 2026 $0.0000339
+0.00%
$-- $3
May 3, 2026 $0.0000414
+0.00%
$-- $26
May 1, 2026 $0.0000269
-32.76%
$-- $99
Apr 29, 2026 $0.0000403
+0.00%
$40,318 $322
Apr 27, 2026 $0.0000406
+0.89%
$-- $56
Apr 25, 2026 $0.0000402
+0.00%
$-- $4
Apr 24, 2026 $0.0000368
+0.00%
$-- $3
Apr 22, 2026 $0.0000419
+0.00%
$-- $28
Apr 20, 2026 $0.0000402
+0.00%
$-- $182
Apr 19, 2026 $0.0000402
-0.58%
$40,232 $85
Apr 18, 2026 $0.0000419
+0.00%
$-- $10
Apr 16, 2026 $0.0000418
+0.00%
$-- $4
Apr 11, 2026 $0.0000355
+0.00%
$-- $511
Apr 10, 2026 $0.0000298
+0.00%
$-- $338
Apr 9, 2026 $0.0000325
+0.00%
$-- $525
Apr 8, 2026 $0.0000415
+2.28%
$-- $807
Apr 7, 2026 $0.0000284
+44.66%
$28,406 $551
Apr 6, 2026 $0.0000219
+0.00%
$-- $107
Apr 5, 2026 $0.0000214
+0.10%
$-- $96
Apr 4, 2026 $0.0000364
-0.34%
$36,382 $139
Apr 3, 2026 $0.0000246
-5.25%
$-- $438
Apr 2, 2026 $0.0000244
-9.40%
$-- $1,140
Apr 1, 2026 $0.0000269
-53.83%
$26,927 $7,814
Mar 31, 2026 $0.0000604
+136.54%
$60,406 $3,470
Mar 30, 2026 $0.0000338
+0.00%
$-- $228
Mar 29, 2026 $0.0000212
-10.12%
$21,229 $100
Mar 28, 2026 $0.0000354
+0.00%
$-- $4
Mar 27, 2026 $0.0000365
+0.00%
$-- $69
Mar 26, 2026 $0.0000235
-36.66%
$23,476 $26
Mar 25, 2026 $0.0000385
+0.00%
$-- $31
Mar 24, 2026 $0.0000386
+0.00%
$-- $86
Mar 23, 2026 $0.0000325
-11.97%
$-- $163
Mar 22, 2026 $0.0000256
+0.00%
$-- $125
Mar 21, 2026 $0.0000277
-30.91%
$27,705 $99
Mar 18, 2026 $0.0000427
-14.54%
$-- $524
Mar 17, 2026 $0.00005
-6.68%
$-- $1,074
Mar 16, 2026 $0.0000523
+55.71%
$52,267 $2,507
Mar 15, 2026 $0.0000302
-0.96%
$-- $40
Mar 14, 2026 $0.000088
-1.89%
$-- $67
Mar 13, 2026 $0.0000912
-0.31%
$-- $11
Mar 11, 2026 $0.000089
+0.00%
$88,953 $194
Feb 3, 2026 $0.0000967
-3.66%
$96,726 $194
Jan 13, 2026 $0.000137
+0.00%
$-- $724
Dec 21, 2025 $0.000226
-0.11%
$-- $1,588
Dec 20, 2025 $0.000208
+0.95%
$207,962 $1,581