Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 PM $0.000214
+0.00%
$214,275 $10,819
3:39 PM $0.000214
+0.00%
$214,416 $11,038
3:19 PM $0.000215
+0.00%
$214,891 $11,069
3:16 PM $0.000215
+0.00%
$214,891 $11,012
3:14 PM $0.000217
+0.87%
$216,559 $10,856
3:11 PM $0.000212
+0.00%
$216,559 $10,751
3:09 PM $0.000209
+1.00%
$209,446 $10,672
2:58 PM $0.000208
+0.00%
$207,890 $10,606
2:56 PM $0.000211
+0.00%
$207,890 $10,585
2:55 PM $0.00021
+0.00%
$207,890 $10,488
2:54 PM $0.000213
+0.00%
$213,139 $10,514
2:50 PM $0.000214
+0.00%
$213,139 $10,513
2:38 PM $0.000213
+0.00%
$212,679 $10,569
2:33 PM $0.000213
+0.00%
$213,020 $10,583
2:21 PM $0.000214
+0.00%
$213,956 $10,710
2:13 PM $0.000214
+0.00%
$213,857 $10,649
2:08 PM $0.000212
+0.00%
$211,582 $10,662
2:06 PM $0.000212
+0.00%
$211,582 $10,661
2:02 PM $0.000211
+0.00%
$211,032 $10,633
2:01 PM $0.00021
+0.00%
$211,032 $10,619
1:59 PM $0.000211
+0.00%
$210,889 $10,622
1:56 PM $0.000211
+0.00%
$210,889 $10,385
1:53 PM $0.000204
+0.00%
$204,499 $10,320
1:37 PM $0.000207
-0.27%
$207,381 $10,612
1:34 PM $0.000208
-0.46%
$208,242 $10,523
1:32 PM $0.000209
+0.00%
$208,242 $10,497
1:26 PM $0.000209
-3.25%
$209,400 $10,202
1:25 PM $0.000217
+0.00%
$209,400 $10,198
1:24 PM $0.000217
+0.00%
$217,427 $10,173
1:23 PM $0.000218
+0.00%
$217,427 $10,154
1:18 PM $0.000219
+0.00%
$218,590 $9,792
1:10 PM $0.000209
+0.00%
$207,725 $9,772
1:09 PM $0.000208
+0.00%
$207,725 $9,636
1:08 PM $0.000204
+0.00%
$207,725 $9,500
1:06 PM $0.0002
+0.00%
$207,725 $9,367
1:04 PM $0.000197
+0.00%
$196,863 $9,230
1:02 PM $0.000193
+0.04%
$196,863 $9,085
1:00 PM $0.000189
+0.00%
$196,863 $8,943
12:59 PM $0.000186
+0.00%
$185,894 $8,805
12:58 PM $0.000182
+1.94%
$185,894 $8,596
12:57 PM $0.000181
-3.10%
$185,894 $8,233
12:56 PM $0.000183
+0.00%
$185,894 $7,942
12:55 PM $0.00019
+1.94%
$185,894 $7,279
12:54 PM $0.000203
+0.00%
$202,623 $7,251
12:53 PM $0.000203
+0.00%
$202,623 $7,114
12:52 PM $0.0002
+0.00%
$202,623 $6,688
12:51 PM $0.000211
+0.00%
$202,623 $6,548
12:49 PM $0.000207
+0.00%
$207,258 $6,410
12:47 PM $0.000204
+0.00%
$207,258 $6,271
12:43 PM $0.0002
-0.66%
$199,967 $6,206