Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROOVE Historical Data

GROOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.000193
-9.83%
$-- $1,898
Dec 14, 2025 $0.000214
-0.44%
$213,781 $2,649
Dec 13, 2025 $0.000264
-1.84%
$-- $2,100
Dec 12, 2025 $0.000268
-20.42%
$268,089 $9,840
Dec 5, 2025 $0.000161
+0.00%
$-- $885
Nov 4, 2025 $0.000218
+0.00%
$-- $1,013
Oct 31, 2025 $0.000277
-7.37%
$-- $1,839
Oct 27, 2025 $0.000274
-2.88%
$274,139 $2,627
Oct 26, 2025 $0.000281
+21.08%
$280,813 $18,648
Oct 23, 2025 $0.0000909
+0.00%
$-- $233
Oct 17, 2025 $0.0000953
+0.00%
$-- $83
Oct 9, 2025 $0.00008
-5.59%
$-- $2,872
Oct 8, 2025 $0.00011
-6.00%
$110,263 $3,367
Oct 7, 2025 $0.0000821
-28.70%
$82,088 $1,789
Aug 26, 2025 $0.000283
+0.00%
$-- $8,428
Aug 25, 2025 $0.000371
-4.90%
$-- $11,018
Aug 24, 2025 $0.000383
-13.23%
$372,739 $22,282
Aug 23, 2025 $0.000348
-0.25%
$-- $16,134
Aug 20, 2025 $0.000246
+1.64%
$-- $11,108
Aug 19, 2025 $0.000222
-9.24%
$260,837 $13,763
Aug 14, 2025 $0.000106
+0.00%
$-- $353
Aug 13, 2025 $0.000114
+0.00%
$-- $349
Aug 12, 2025 $0.0000991
-3.87%
$-- $465
Aug 11, 2025 $0.000114
-11.78%
$-- $800
Jul 21, 2025 $0.000109
+0.00%
$-- $912
Jul 17, 2025 $0.0000531
+0.00%
$53,131 $776
Jul 11, 2025 $0.000107
+0.00%
$-- $1,382
Jul 10, 2025 $0.000139
+0.00%
$-- $4,785
Jun 21, 2025 $0.0000918
+0.00%
$-- $173
Jun 13, 2025 $0.0₅994
-90.23%
$9,936 $0
Jun 12, 2025 $0.000102
-7.83%
$101,700 $1,169
Jun 11, 2025 $0.00011
+5.39%
$110,345 $1,393
Jun 10, 2025 $0.000105
-0.65%
$104,700 $1,016
Jun 9, 2025 $0.000105
-22.23%
$105,385 $6,014
Jun 8, 2025 $0.000135
-5.05%
$135,500 $524
Jun 7, 2025 $0.000143
+0.49%
$142,700 $1,047
Jun 6, 2025 $0.000142
-0.28%
$142,000 $1,979
Jun 5, 2025 $0.000142
-3.26%
$142,400 $455
Jun 4, 2025 $0.000147
+1.52%
$147,200 $1,771
Jun 3, 2025 $0.000145
-3.40%
$145,000 $1,499
Jun 2, 2025 $0.00015
+0.07%
$150,100 $3,706
Jun 1, 2025 $0.00015
+0.00%
$150,000 $535
May 31, 2025 $0.00015
-1.51%
$150,000 $1,225
May 30, 2025 $0.000152
+1.53%
$152,300 $928
May 29, 2025 $0.00015
-0.99%
$150,000 $2,444
May 28, 2025 $0.00014
+6.14%
$140,000 $1,199
May 27, 2025 $0.000132
+7.15%
$131,900 $1,769
May 26, 2025 $0.000123
-5.45%
$123,100 $739
May 25, 2025 $0.00013
-1.36%
$130,200 $1,244
May 24, 2025 $0.000132
+10.55%
$132,000 $3,979