Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROOVE Historical Data

GROOVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0000907
+0.78%
$90,700 $1,675
Apr 2, 2025 $0.00009
+4.41%
$90,000 $1,002
Apr 1, 2025 $0.0000862
+0.47%
$86,200 $897
Mar 31, 2025 $0.0000858
+0.35%
$85,800 $687
Mar 30, 2025 $0.0000855
-6.96%
$85,500 $330
Mar 29, 2025 $0.0000919
-4.27%
$91,900 $1,124
Mar 28, 2025 $0.000099
+0.41%
$99,000 $906
Mar 27, 2025 $0.0000986
-4.55%
$98,600 $948
Mar 26, 2025 $0.000103
+2.79%
$103,300 $1,311
Mar 25, 2025 $0.000114
+16.94%
$113,900 $6,954
Mar 24, 2025 $0.0000974
+3.29%
$97,400 $1,214
Mar 23, 2025 $0.0000943
-6.17%
$94,300 $376
Mar 22, 2025 $0.000101
+1.41%
$100,500 $851
Mar 21, 2025 $0.0000991
+4.76%
$99,100 $442
Mar 20, 2025 $0.0000946
-7.35%
$94,600 $643
Mar 19, 2025 $0.000102
+1.49%
$102,100 $571
Mar 18, 2025 $0.000101
-7.62%
$100,600 $1,603
Mar 17, 2025 $0.0000941
+7.42%
$94,100 $3,039
Mar 16, 2025 $0.0000876
-7.30%
$87,600 $1,204
Mar 15, 2025 $0.000104
+3.49%
$103,900 $5,479
Mar 14, 2025 $0.000101
+7.77%
$101,200 $2,947
Mar 13, 2025 $0.0000939
-7.40%
$93,900 $885
Mar 12, 2025 $0.000101
-3.43%
$101,400 $605
Mar 11, 2025 $0.000105
+9.03%
$105,000 $1,117
Mar 10, 2025 $0.0000936
-10.69%
$93,600 $1,674
Mar 9, 2025 $0.000105
-12.15%
$104,800 $1,342
Mar 8, 2025 $0.000119
-16.69%
$119,300 $4,060
Mar 7, 2025 $0.000143
-0.14%
$143,200 $1,789
Mar 6, 2025 $0.000143
+17.83%
$143,400 $2,916
Mar 5, 2025 $0.000122
+10.74%
$121,700 $1,968
Mar 4, 2025 $0.00011
-2.40%
$109,900 $1,441
Mar 3, 2025 $0.000113
+17.17%
$112,600 $1,137
Mar 2, 2025 $0.0000961
+17.34%
$96,100 $1,631
Mar 1, 2025 $0.0000819
-1.09%
$81,900 $1,234
Feb 28, 2025 $0.0000828
+3.11%
$82,800 $705
Feb 27, 2025 $0.000079
+8.97%
$79,000 $1,763
Feb 26, 2025 $0.0000725
-4.73%
$72,500 $2,290
Feb 25, 2025 $0.0000761
+12.08%
$76,100 $1,166
Feb 24, 2025 $0.0000679
-15.44%
$67,900 $1,982
Feb 23, 2025 $0.0000625
-1.11%
$62,500 $1,093
Feb 22, 2025 $0.0000632
+3.61%
$63,200 $727
Feb 21, 2025 $0.000061
-7.29%
$61,000 $1,411
Feb 20, 2025 $0.0000658
-1.35%
$65,800 $2,335
Feb 19, 2025 $0.0000667
+6.89%
$66,700 $4,192
Feb 18, 2025 $0.0000624
-7.69%
$62,400 $3,969
Feb 17, 2025 $0.0000676
-27.39%
$67,600 $3,992
Feb 16, 2025 $0.0000931
-4.51%
$93,100 $1,863
Feb 15, 2025 $0.0000975
-4.79%
$97,500 $3,311
Feb 14, 2025 $0.000102
-0.78%
$102,400 $2,799
Feb 13, 2025 $0.000103
-0.29%
$103,200 $819